MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:03:57 | - | 67,700 |
24.05.24 18:03:14 | - | 67,750 |
24.05.24 18:02:52 | - | 67,700 |
24.05.24 18:02:23 | - | 67,750 |
24.05.24 17:56:52 | - | 67,700 |
24.05.24 17:49:35 | - | 67,700 |
24.05.24 17:38:18 | - | 67,700 |
24.05.24 17:36:49 | - | 67,750 |
24.05.24 16:13:54 | - | 68,000 |
24.05.24 16:09:44 | - | 68,000 |
24.05.24 16:01:03 | - | 68,000 |
24.05.24 16:00:33 | - | 68,000 |
24.05.24 16:00:28 | - | 68,000 |
24.05.24 15:53:33 | - | 68,000 |
24.05.24 15:12:16 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:54:02 | - | 68,000 |
24.05.24 14:21:58 | - | 68,000 |
24.05.24 14:21:58 | - | 68,000 |
24.05.24 14:21:49 | - | 68,000 |
24.05.24 14:21:06 | - | 68,000 |
24.05.24 13:37:12 | - | 68,050 |
24.05.24 13:37:12 | - | 68,050 |
24.05.24 13:32:56 | - | 68,050 |
24.05.24 13:30:53 | - | 68,050 |
24.05.24 13:07:01 | - | 68,050 |
24.05.24 13:02:01 | - | 68,000 |
24.05.24 12:00:25 | - | 68,000 |
24.05.24 12:00:10 | - | 68,050 |
24.05.24 12:00:03 | - | 68,100 |
24.05.24 10:54:08 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:54:08 | - | 68,100 |
24.05.24 10:40:00 | - | 68,150 |
24.05.24 10:39:50 | - | 68,100 |
24.05.24 10:39:15 | - | 68,150 |
24.05.24 10:38:22 | - | 68,100 |
24.05.24 10:34:45 | - | 68,150 |
24.05.24 10:34:35 | - | 68,100 |
24.05.24 10:34:25 | - | 68,000 |
24.05.24 10:34:25 | - | 68,000 |
24.05.24 10:34:24 | - | 67,950 |
24.05.24 10:34:21 | - | 68,000 |
24.05.24 10:34:09 | - | 68,000 |
24.05.24 10:34:05 | - | 68,000 |
24.05.24 10:33:55 | - | 67,950 |
24.05.24 10:33:55 | - | 68,050 |