MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:05:41 | - | 67,950 |
| 27.05.24 20:04:49 | - | 68,000 |
| 27.05.24 20:02:46 | - | 67,950 |
| 27.05.24 20:02:34 | - | 68,000 |
| 27.05.24 20:01:46 | - | 67,950 |
| 27.05.24 18:34:49 | - | 68,000 |
| 27.05.24 18:34:35 | - | 67,950 |
| 27.05.24 18:34:33 | - | 68,000 |
| 27.05.24 18:33:30 | - | 67,950 |
| 27.05.24 17:57:53 | - | 68,000 |
| 27.05.24 17:56:22 | - | 67,950 |
| 27.05.24 17:55:55 | - | 68,000 |
| 27.05.24 17:55:52 | - | 67,950 |
| 27.05.24 17:55:31 | - | 68,000 |
| 27.05.24 17:52:46 | - | 67,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:52:42 | - | 68,000 |
| 27.05.24 17:51:34 | - | 67,950 |
| 27.05.24 17:51:11 | - | 68,000 |
| 27.05.24 17:36:30 | - | 67,950 |
| 27.05.24 17:35:30 | - | 67,900 |
| 27.05.24 17:03:12 | - | 68,000 |
| 27.05.24 16:57:22 | - | 68,000 |
| 27.05.24 16:56:38 | - | 68,000 |
| 27.05.24 16:44:39 | - | 68,000 |
| 27.05.24 16:43:01 | - | 68,000 |
| 27.05.24 16:40:45 | - | 68,000 |
| 27.05.24 16:12:52 | - | 68,050 |
| 27.05.24 16:05:18 | - | 68,000 |
| 27.05.24 16:05:17 | - | 68,000 |
| 27.05.24 16:03:02 | - | 68,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:01:18 | - | 68,000 |
| 27.05.24 16:01:13 | - | 67,950 |
| 27.05.24 13:59:55 | - | 68,000 |
| 27.05.24 13:50:27 | - | 68,000 |
| 27.05.24 13:44:47 | - | 68,000 |
| 27.05.24 13:44:47 | - | 68,000 |
| 27.05.24 13:42:10 | - | 68,000 |
| 27.05.24 13:41:55 | - | 68,000 |
| 27.05.24 12:59:32 | - | 68,000 |
| 27.05.24 12:59:32 | - | 68,000 |
| 27.05.24 11:46:54 | - | 68,000 |
| 27.05.24 11:46:43 | - | 68,000 |
| 27.05.24 11:45:03 | - | 68,000 |
| 27.05.24 11:45:03 | - | 68,000 |
| 27.05.24 11:31:39 | - | 68,000 |