MORPHOSYS AG O.N.
WKN 663200 | ISIN DE0006632003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:53:15 | - | 67,750 |
14.05.24 15:53:08 | - | 67,750 |
14.05.24 15:52:52 | - | 67,750 |
14.05.24 15:52:29 | - | 67,750 |
14.05.24 15:52:15 | - | 67,750 |
14.05.24 15:52:14 | - | 67,750 |
14.05.24 15:51:18 | - | 67,750 |
14.05.24 15:51:16 | - | 67,750 |
14.05.24 15:49:41 | - | 67,750 |
14.05.24 15:49:10 | - | 67,750 |
14.05.24 15:47:07 | - | 67,750 |
14.05.24 15:46:16 | - | 67,750 |
14.05.24 15:45:41 | - | 67,750 |
14.05.24 15:45:31 | - | 67,700 |
14.05.24 15:45:29 | - | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:45:16 | - | 67,500 |
14.05.24 15:44:39 | - | 67,450 |
14.05.24 15:44:19 | - | 67,550 |
14.05.24 15:44:13 | - | 67,650 |
14.05.24 15:42:25 | - | 67,800 |
14.05.24 15:41:40 | - | 67,800 |
14.05.24 15:41:19 | - | 67,850 |
14.05.24 15:41:17 | - | 67,700 |
14.05.24 15:40:00 | - | 67,650 |
14.05.24 15:39:07 | - | 67,600 |
14.05.24 15:37:59 | - | 67,550 |
14.05.24 15:37:54 | - | 67,600 |
14.05.24 15:37:46 | - | 67,700 |
14.05.24 15:37:40 | - | 67,800 |
14.05.24 15:36:54 | - | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:36:43 | - | 67,800 |
14.05.24 15:36:00 | - | 67,850 |
14.05.24 15:33:09 | - | 67,900 |
14.05.24 15:32:08 | - | 67,800 |
14.05.24 15:30:09 | - | 67,900 |
14.05.24 15:30:02 | - | 67,850 |
14.05.24 15:27:38 | - | 67,850 |
14.05.24 15:25:05 | - | 67,900 |
14.05.24 15:24:56 | - | 67,900 |
14.05.24 15:23:46 | - | 67,900 |
14.05.24 15:23:45 | - | 67,850 |
14.05.24 15:08:24 | - | 67,900 |
14.05.24 15:08:18 | - | 67,950 |
14.05.24 15:07:11 | - | 67,900 |
14.05.24 15:06:30 | - | 67,950 |