HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:16:48 | - | 105,000 |
| 23.04.25 19:16:36 | - | 104,000 |
| 23.04.25 19:16:34 | - | 105,000 |
| 23.04.25 19:16:33 | - | 104,000 |
| 23.04.25 19:16:30 | - | 105,000 |
| 23.04.25 19:16:27 | - | 104,000 |
| 23.04.25 19:16:25 | - | 105,000 |
| 23.04.25 19:16:21 | - | 104,000 |
| 23.04.25 19:16:17 | - | 105,000 |
| 23.04.25 19:16:16 | - | 104,000 |
| 23.04.25 19:16:15 | - | 105,000 |
| 23.04.25 19:16:14 | - | 104,000 |
| 23.04.25 19:16:09 | - | 105,000 |
| 23.04.25 19:16:03 | - | 104,000 |
| 23.04.25 19:15:43 | - | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:15:06 | - | 104,000 |
| 23.04.25 18:23:15 | - | 104,000 |
| 23.04.25 18:22:20 | - | 103,000 |
| 23.04.25 18:20:09 | - | 103,000 |
| 23.04.25 18:19:36 | - | 103,000 |
| 23.04.25 16:49:02 | - | 104,000 |
| 23.04.25 16:46:48 | - | 105,000 |
| 23.04.25 16:43:06 | - | 105,000 |
| 23.04.25 16:28:41 | - | 105,000 |
| 23.04.25 16:27:27 | - | 105,000 |
| 23.04.25 16:00:52 | - | 104,000 |
| 23.04.25 15:41:58 | - | 104,000 |
| 23.04.25 15:41:18 | - | 103,000 |
| 23.04.25 15:38:40 | - | 103,000 |
| 23.04.25 15:32:57 | - | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:31:30 | - | 103,000 |
| 23.04.25 15:28:08 | - | 106,000 |
| 23.04.25 15:27:30 | - | 106,000 |
| 23.04.25 15:26:16 | - | 106,000 |
| 23.04.25 15:25:15 | - | 106,000 |
| 23.04.25 15:25:05 | - | 106,000 |
| 23.04.25 15:24:25 | - | 106,000 |
| 23.04.25 15:23:59 | - | 106,000 |
| 23.04.25 15:23:43 | - | 106,000 |
| 23.04.25 15:20:07 | - | 106,000 |
| 23.04.25 15:20:05 | - | 105,000 |
| 23.04.25 15:19:41 | - | 106,000 |
| 23.04.25 15:19:06 | - | 106,000 |
| 23.04.25 15:18:13 | - | 106,000 |
| 23.04.25 15:17:51 | - | 106,000 |