HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:35:18 | - | 105,000 |
| 25.04.25 15:33:32 | - | 105,000 |
| 25.04.25 15:32:15 | - | 104,000 |
| 25.04.25 15:31:12 | - | 103,000 |
| 25.04.25 14:43:09 | - | 104,000 |
| 25.04.25 11:02:07 | - | 104,000 |
| 25.04.25 10:04:46 | - | 105,000 |
| 25.04.25 09:58:59 | - | 105,000 |
| 25.04.25 09:58:38 | - | 105,000 |
| 25.04.25 09:58:14 | - | 105,000 |
| 25.04.25 09:57:45 | - | 104,000 |
| 25.04.25 09:57:33 | - | 104,000 |
| 25.04.25 09:57:16 | - | 105,000 |
| 25.04.25 09:56:35 | - | 105,000 |
| 25.04.25 09:56:32 | - | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:55:13 | - | 105,000 |
| 25.04.25 09:55:01 | - | 104,000 |
| 25.04.25 09:54:53 | - | 105,000 |
| 25.04.25 09:51:05 | - | 105,000 |
| 25.04.25 09:49:14 | - | 104,000 |
| 25.04.25 09:49:10 | - | 105,000 |
| 25.04.25 09:47:55 | - | 105,000 |
| 25.04.25 09:47:15 | - | 104,000 |
| 25.04.25 09:32:16 | - | 104,000 |
| 25.04.25 09:31:20 | - | 105,000 |
| 25.04.25 09:30:55 | - | 105,000 |
| 25.04.25 09:28:07 | - | 105,000 |
| 25.04.25 09:24:39 | - | 104,000 |
| 25.04.25 09:22:33 | - | 105,000 |
| 25.04.25 09:17:08 | - | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:16:22 | - | 105,000 |
| 25.04.25 09:14:38 | - | 104,000 |
| 25.04.25 07:30:04 | - | 105,000 |
| 24.04.25 22:35:38 | - | 104,000 |
| 24.04.25 22:16:04 | - | 104,000 |
| 24.04.25 22:00:10 | - | 104,000 |
| 24.04.25 21:59:49 | - | 104,000 |
| 24.04.25 21:59:38 | - | 104,000 |
| 24.04.25 21:58:04 | - | 103,000 |
| 24.04.25 21:58:01 | - | 104,000 |
| 24.04.25 21:57:54 | - | 103,000 |
| 24.04.25 21:57:53 | - | 104,000 |
| 24.04.25 21:56:43 | - | 104,000 |
| 24.04.25 21:56:38 | - | 103,000 |
| 24.04.25 21:55:54 | - | 104,000 |