ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:08:23 | - | 75,000 |
12.05.25 09:07:48 | - | 74,500 |
12.05.25 09:07:46 | - | 74,500 |
12.05.25 09:07:22 | - | 74,500 |
12.05.25 09:03:44 | - | 74,500 |
12.05.25 09:03:44 | - | 74,500 |
12.05.25 09:02:32 | - | 74,500 |
12.05.25 09:02:25 | - | 74,500 |
12.05.25 09:02:22 | - | 74,500 |
12.05.25 09:02:16 | - | 74,500 |
12.05.25 09:01:57 | - | 74,500 |
12.05.25 09:01:23 | - | 74,500 |
12.05.25 09:00:53 | - | 74,500 |
12.05.25 09:00:06 | - | 74,000 |
12.05.25 08:59:58 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:55:49 | - | 74,000 |
12.05.25 08:55:49 | - | 74,000 |
12.05.25 08:55:32 | - | 73,500 |
12.05.25 08:55:32 | - | 73,500 |
12.05.25 08:55:32 | - | 73,500 |
12.05.25 08:55:32 | - | 73,500 |
12.05.25 08:47:44 | - | 74,000 |
12.05.25 08:47:17 | - | 73,500 |
12.05.25 08:47:17 | - | 73,500 |
12.05.25 08:46:35 | - | 74,000 |
12.05.25 08:43:45 | - | 73,500 |
12.05.25 07:58:46 | - | 73,500 |
12.05.25 07:58:46 | - | 73,500 |
12.05.25 07:44:49 | - | 73,500 |
12.05.25 07:30:01 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:00:05 | - | 73,500 |
09.05.25 21:05:06 | - | 73,500 |
09.05.25 21:05:00 | - | 73,000 |
09.05.25 21:04:59 | - | 73,500 |
09.05.25 21:04:58 | - | 73,000 |
09.05.25 21:04:57 | - | 73,500 |
09.05.25 21:04:22 | - | 73,000 |
09.05.25 21:03:28 | - | 73,500 |
09.05.25 21:03:28 | - | 73,500 |
09.05.25 21:03:28 | - | 73,500 |
09.05.25 21:03:28 | - | 73,500 |
09.05.25 21:03:28 | - | 73,500 |
09.05.25 21:03:28 | - | 73,500 |
09.05.25 21:01:39 | - | 73,000 |
09.05.25 21:01:39 | - | 73,000 |