ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:29:05 | - | 74,500 |
28.04.25 18:29:05 | - | 74,500 |
28.04.25 18:29:05 | - | 74,500 |
28.04.25 18:29:05 | - | 74,500 |
28.04.25 18:29:04 | - | 74,000 |
28.04.25 18:29:04 | - | 74,000 |
28.04.25 18:29:00 | - | 74,500 |
28.04.25 18:28:53 | - | 74,000 |
28.04.25 18:23:14 | - | 74,500 |
28.04.25 18:23:14 | - | 74,500 |
28.04.25 18:22:52 | - | 74,000 |
28.04.25 18:22:52 | - | 74,000 |
28.04.25 18:22:23 | - | 74,500 |
28.04.25 18:22:21 | - | 74,000 |
28.04.25 18:22:18 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:22:18 | - | 74,500 |
28.04.25 18:22:18 | - | 74,500 |
28.04.25 18:22:18 | - | 74,500 |
28.04.25 18:22:11 | - | 74,000 |
28.04.25 18:22:11 | - | 74,000 |
28.04.25 18:22:11 | - | 74,000 |
28.04.25 18:22:11 | - | 74,000 |
28.04.25 18:22:09 | - | 74,500 |
28.04.25 18:22:08 | - | 74,000 |
28.04.25 18:21:34 | - | 74,500 |
28.04.25 18:21:12 | - | 74,000 |
28.04.25 18:21:11 | - | 74,500 |
28.04.25 18:21:11 | - | 74,500 |
28.04.25 18:21:11 | - | 74,500 |
28.04.25 18:21:07 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:15:43 | - | 74,500 |
28.04.25 18:01:39 | - | 74,000 |
28.04.25 18:01:38 | - | 74,500 |
28.04.25 18:01:38 | - | 74,500 |
28.04.25 18:01:38 | - | 74,500 |
28.04.25 18:01:38 | - | 74,500 |
28.04.25 18:01:30 | - | 74,000 |
28.04.25 17:57:52 | - | 74,500 |
28.04.25 17:57:44 | - | 74,000 |
28.04.25 17:57:44 | - | 74,000 |
28.04.25 17:50:50 | - | 74,500 |
28.04.25 17:50:50 | - | 74,500 |
28.04.25 17:50:48 | - | 74,000 |
28.04.25 17:50:48 | - | 74,000 |
28.04.25 17:50:45 | - | 74,500 |