FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:31 | - | 9,130 |
19:09:30 | - | 9,128 |
19:09:26 | - | 9,130 |
19:09:23 | - | 9,129 |
19:09:19 | - | 9,130 |
19:09:16 | - | 9,130 |
19:09:08 | - | 9,130 |
19:09:06 | - | 9,130 |
19:08:53 | - | 9,130 |
19:08:50 | - | 9,130 |
19:08:48 | - | 9,128 |
19:08:46 | - | 9,137 |
19:08:36 | - | 9,137 |
19:08:32 | - | 9,136 |
19:08:29 | - | 9,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:21 | - | 9,135 |
19:08:19 | - | 9,136 |
19:08:16 | - | 9,135 |
19:07:59 | - | 9,136 |
19:07:56 | - | 9,137 |
19:07:49 | - | 9,136 |
19:07:47 | - | 9,135 |
19:07:44 | - | 9,135 |
19:07:38 | - | 9,136 |
19:07:36 | - | 9,135 |
19:07:31 | - | 9,137 |
19:07:23 | - | 9,136 |
19:07:19 | - | 9,137 |
19:07:08 | - | 9,137 |
19:07:07 | - | 9,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:01 | - | 9,137 |
19:06:59 | - | 9,137 |
19:06:56 | - | 9,134 |
19:06:53 | - | 9,134 |
19:06:44 | - | 9,133 |
19:06:42 | - | 9,131 |
19:06:41 | - | 9,133 |
19:06:37 | - | 9,135 |
19:06:30 | - | 9,134 |
19:06:27 | - | 9,135 |
19:06:22 | - | 9,134 |
19:06:19 | - | 9,133 |
19:06:17 | - | 9,135 |
19:06:13 | - | 9,134 |
19:06:11 | - | 9,133 |