ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:27:07 | - | 35,165 |
24.04.25 13:26:38 | - | 35,165 |
24.04.25 13:25:31 | - | 35,210 |
24.04.25 13:25:19 | - | 35,215 |
24.04.25 13:22:10 | - | 35,215 |
24.04.25 13:19:24 | - | 35,190 |
24.04.25 13:17:04 | - | 35,215 |
24.04.25 13:15:07 | - | 35,240 |
24.04.25 13:13:42 | - | 35,260 |
24.04.25 13:12:06 | - | 35,285 |
24.04.25 13:05:58 | - | 35,285 |
24.04.25 13:03:35 | - | 35,265 |
24.04.25 13:02:56 | - | 35,285 |
24.04.25 13:00:57 | - | 35,265 |
24.04.25 12:54:51 | - | 35,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:54:15 | - | 35,280 |
24.04.25 12:53:25 | - | 35,320 |
24.04.25 12:52:39 | - | 35,270 |
24.04.25 12:46:55 | - | 35,255 |
24.04.25 12:46:29 | - | 35,260 |
24.04.25 12:45:29 | - | 35,250 |
24.04.25 12:44:52 | - | 35,240 |
24.04.25 12:42:52 | - | 35,220 |
24.04.25 12:42:07 | - | 35,225 |
24.04.25 12:41:27 | - | 35,220 |
24.04.25 12:41:11 | - | 35,210 |
24.04.25 12:40:46 | - | 35,230 |
24.04.25 12:39:47 | - | 35,200 |
24.04.25 12:38:28 | - | 35,180 |
24.04.25 12:37:33 | - | 35,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:33:32 | - | 35,175 |
24.04.25 12:31:26 | - | 35,145 |
24.04.25 12:31:12 | - | 35,135 |
24.04.25 12:30:51 | - | 35,155 |
24.04.25 12:30:11 | - | 35,130 |
24.04.25 12:27:52 | - | 35,110 |
24.04.25 12:27:46 | - | 35,080 |
24.04.25 12:27:42 | - | 35,220 |
24.04.25 12:25:26 | - | 35,220 |
24.04.25 12:23:39 | - | 35,095 |
24.04.25 12:22:53 | - | 35,105 |
24.04.25 12:17:53 | - | 35,125 |
24.04.25 12:16:19 | - | 35,245 |
24.04.25 12:12:07 | - | 35,225 |
24.04.25 12:09:56 | - | 35,220 |