ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:52:42 | - | 35,425 |
24.04.25 15:49:30 | - | 35,410 |
24.04.25 15:46:30 | - | 35,395 |
24.04.25 15:43:19 | - | 35,355 |
24.04.25 15:41:41 | - | 35,430 |
24.04.25 15:40:17 | - | 35,390 |
24.04.25 15:38:37 | - | 35,360 |
24.04.25 15:37:57 | - | 35,360 |
24.04.25 15:36:53 | - | 35,335 |
24.04.25 15:36:53 | - | 35,335 |
24.04.25 15:36:53 | - | 35,335 |
24.04.25 15:36:53 | - | 35,335 |
24.04.25 15:35:23 | - | 35,325 |
24.04.25 15:34:27 | - | 35,330 |
24.04.25 15:33:49 | - | 35,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:32:21 | - | 35,345 |
24.04.25 15:29:46 | - | 35,340 |
24.04.25 15:27:07 | - | 35,335 |
24.04.25 15:26:13 | - | 35,330 |
24.04.25 15:16:43 | - | 35,345 |
24.04.25 15:13:49 | - | 35,265 |
24.04.25 15:08:41 | - | 35,260 |
24.04.25 15:07:30 | - | 35,240 |
24.04.25 15:06:10 | - | 35,260 |
24.04.25 15:02:34 | - | 35,240 |
24.04.25 15:01:22 | - | 35,260 |
24.04.25 14:57:07 | - | 35,240 |
24.04.25 14:55:08 | - | 35,245 |
24.04.25 14:53:58 | - | 35,270 |
24.04.25 14:49:00 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:47:43 | - | 35,225 |
24.04.25 14:47:06 | - | 35,250 |
24.04.25 14:44:56 | - | 35,275 |
24.04.25 14:39:36 | - | 35,265 |
24.04.25 14:37:30 | - | 35,240 |
24.04.25 14:35:43 | - | 35,215 |
24.04.25 14:34:37 | - | 35,185 |
24.04.25 14:33:43 | - | 35,160 |
24.04.25 14:33:06 | - | 35,210 |
24.04.25 14:30:46 | - | 35,260 |
24.04.25 14:27:07 | - | 35,260 |
24.04.25 14:25:32 | - | 35,260 |
24.04.25 14:20:12 | - | 35,265 |
24.04.25 14:15:00 | - | 35,250 |
24.04.25 14:14:15 | - | 35,210 |