ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:49:00 | - | 35,260 |
24.04.25 14:47:43 | - | 35,225 |
24.04.25 14:47:06 | - | 35,250 |
24.04.25 14:44:56 | - | 35,275 |
24.04.25 14:39:36 | - | 35,265 |
24.04.25 14:37:30 | - | 35,240 |
24.04.25 14:35:43 | - | 35,215 |
24.04.25 14:34:37 | - | 35,185 |
24.04.25 14:33:43 | - | 35,160 |
24.04.25 14:33:06 | - | 35,210 |
24.04.25 14:30:46 | - | 35,260 |
24.04.25 14:27:07 | - | 35,260 |
24.04.25 14:25:32 | - | 35,260 |
24.04.25 14:20:12 | - | 35,265 |
24.04.25 14:15:00 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:14:15 | - | 35,210 |
24.04.25 14:08:35 | - | 35,235 |
24.04.25 14:06:58 | - | 35,205 |
24.04.25 14:01:04 | - | 35,255 |
24.04.25 14:00:10 | - | 35,205 |
24.04.25 13:59:47 | - | 35,230 |
24.04.25 13:58:13 | - | 35,245 |
24.04.25 13:57:09 | - | 35,225 |
24.04.25 13:56:04 | - | 35,230 |
24.04.25 13:52:27 | - | 35,205 |
24.04.25 13:50:32 | - | 35,180 |
24.04.25 13:50:04 | - | 35,180 |
24.04.25 13:49:04 | - | 35,185 |
24.04.25 13:47:18 | - | 35,210 |
24.04.25 13:46:34 | - | 35,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:45:06 | - | 35,160 |
24.04.25 13:44:16 | - | 35,135 |
24.04.25 13:43:46 | - | 35,110 |
24.04.25 13:42:50 | - | 35,135 |
24.04.25 13:41:17 | - | 35,160 |
24.04.25 13:40:22 | - | 35,165 |
24.04.25 13:39:26 | - | 35,205 |
24.04.25 13:38:29 | - | 35,160 |
24.04.25 13:35:50 | - | 35,185 |
24.04.25 13:35:39 | - | 35,165 |
24.04.25 13:34:42 | - | 35,195 |
24.04.25 13:33:24 | - | 35,180 |
24.04.25 13:29:37 | - | 35,195 |
24.04.25 13:28:31 | - | 35,145 |
24.04.25 13:27:07 | - | 35,165 |