EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:03:26 | - | 846,000 |
| 14.05.25 17:03:26 | - | 846,000 |
| 14.05.25 17:03:26 | - | 846,000 |
| 14.05.25 17:03:26 | - | 846,000 |
| 14.05.25 17:03:20 | - | 847,000 |
| 14.05.25 17:01:27 | - | 846,000 |
| 14.05.25 17:01:27 | - | 846,000 |
| 14.05.25 17:01:18 | - | 846,000 |
| 14.05.25 17:01:18 | - | 846,000 |
| 14.05.25 17:01:05 | - | 846,000 |
| 14.05.25 17:00:58 | - | 846,000 |
| 14.05.25 17:00:48 | - | 847,000 |
| 14.05.25 17:00:48 | - | 847,000 |
| 14.05.25 17:00:48 | - | 847,000 |
| 14.05.25 17:00:48 | - | 847,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:00:48 | - | 847,000 |
| 14.05.25 17:00:48 | - | 847,000 |
| 14.05.25 17:00:42 | - | 845,000 |
| 14.05.25 17:00:22 | - | 845,000 |
| 14.05.25 17:00:22 | - | 845,000 |
| 14.05.25 17:00:06 | - | 845,000 |
| 14.05.25 16:59:59 | - | 845,000 |
| 14.05.25 16:59:52 | - | 845,000 |
| 14.05.25 16:59:52 | - | 845,000 |
| 14.05.25 16:59:42 | - | 845,000 |
| 14.05.25 16:59:39 | - | 845,000 |
| 14.05.25 16:59:32 | - | 845,000 |
| 14.05.25 16:59:27 | - | 845,000 |
| 14.05.25 16:59:27 | - | 845,000 |
| 14.05.25 16:59:05 | - | 845,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:58:58 | - | 846,000 |
| 14.05.25 16:58:58 | - | 846,000 |
| 14.05.25 16:58:58 | - | 846,000 |
| 14.05.25 16:58:58 | - | 846,000 |
| 14.05.25 16:58:58 | - | 846,000 |
| 14.05.25 16:58:58 | - | 846,000 |
| 14.05.25 16:58:58 | - | 846,000 |
| 14.05.25 16:58:58 | - | 846,000 |
| 14.05.25 16:58:58 | - | 846,000 |
| 14.05.25 16:58:58 | - | 846,000 |
| 14.05.25 16:58:13 | - | 845,000 |
| 14.05.25 16:57:58 | - | 845,000 |
| 14.05.25 16:56:18 | - | 845,000 |
| 14.05.25 16:56:13 | - | 844,000 |
| 14.05.25 16:56:13 | - | 844,000 |