EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:12:24 | - | 859,000 |
| 13.05.25 16:12:21 | - | 858,000 |
| 13.05.25 16:12:05 | - | 859,000 |
| 13.05.25 16:12:05 | - | 859,000 |
| 13.05.25 16:11:52 | - | 858,000 |
| 13.05.25 16:11:39 | - | 859,000 |
| 13.05.25 16:11:33 | - | 858,000 |
| 13.05.25 16:11:25 | - | 859,000 |
| 13.05.25 16:11:20 | - | 858,000 |
| 13.05.25 16:10:38 | - | 859,000 |
| 13.05.25 16:10:02 | - | 858,000 |
| 13.05.25 16:09:52 | - | 859,000 |
| 13.05.25 16:09:52 | - | 859,000 |
| 13.05.25 16:09:45 | - | 858,000 |
| 13.05.25 16:09:45 | - | 858,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:09:45 | - | 858,000 |
| 13.05.25 16:09:45 | - | 858,000 |
| 13.05.25 16:09:45 | - | 858,000 |
| 13.05.25 16:09:45 | - | 858,000 |
| 13.05.25 16:09:45 | - | 858,000 |
| 13.05.25 16:09:45 | - | 858,000 |
| 13.05.25 16:09:45 | - | 858,000 |
| 13.05.25 16:09:45 | - | 858,000 |
| 13.05.25 16:09:45 | - | 858,000 |
| 13.05.25 16:09:45 | - | 858,000 |
| 13.05.25 16:09:45 | - | 858,000 |
| 13.05.25 16:09:45 | - | 858,000 |
| 13.05.25 16:09:45 | - | 858,000 |
| 13.05.25 16:09:45 | - | 858,000 |
| 13.05.25 16:09:45 | - | 858,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:09:45 | - | 858,000 |
| 13.05.25 16:09:45 | - | 858,000 |
| 13.05.25 16:09:45 | - | 858,000 |
| 13.05.25 16:09:32 | - | 859,000 |
| 13.05.25 16:09:23 | - | 858,000 |
| 13.05.25 16:09:23 | - | 858,000 |
| 13.05.25 16:09:23 | - | 858,000 |
| 13.05.25 16:08:35 | - | 859,000 |
| 13.05.25 16:08:23 | - | 858,000 |
| 13.05.25 16:08:23 | - | 858,000 |
| 13.05.25 16:07:00 | - | 859,000 |
| 13.05.25 16:06:47 | - | 858,000 |
| 13.05.25 16:06:35 | - | 859,000 |
| 13.05.25 16:06:35 | - | 859,000 |
| 13.05.25 16:06:35 | - | 859,000 |