ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:44:24 | - | 115,600 |
14.06.24 17:44:23 | - | 115,500 |
14.06.24 17:44:15 | - | 115,500 |
14.06.24 17:43:57 | - | 115,600 |
14.06.24 17:35:32 | - | 115,600 |
14.06.24 17:30:03 | - | 115,400 |
14.06.24 17:29:27 | - | 115,600 |
14.06.24 17:27:33 | - | 115,700 |
14.06.24 17:26:15 | - | 115,700 |
14.06.24 17:24:19 | - | 115,900 |
14.06.24 17:22:16 | - | 115,800 |
14.06.24 17:21:58 | - | 115,700 |
14.06.24 17:21:58 | - | 115,700 |
14.06.24 17:21:58 | - | 115,700 |
14.06.24 17:21:58 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:21:58 | - | 115,700 |
14.06.24 17:21:58 | - | 115,700 |
14.06.24 17:20:01 | - | 115,900 |
14.06.24 17:18:00 | - | 115,900 |
14.06.24 17:16:42 | - | 116,000 |
14.06.24 17:15:58 | - | 116,000 |
14.06.24 17:14:21 | - | 115,900 |
14.06.24 17:14:02 | - | 115,900 |
14.06.24 17:12:14 | - | 115,900 |
14.06.24 17:10:43 | - | 115,500 |
14.06.24 17:08:49 | - | 115,600 |
14.06.24 17:06:01 | - | 115,700 |
14.06.24 17:04:45 | - | 115,700 |
14.06.24 17:03:06 | - | 115,700 |
14.06.24 17:02:10 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:00:20 | - | 115,700 |
14.06.24 16:59:28 | - | 115,700 |
14.06.24 16:56:24 | - | 115,600 |
14.06.24 16:56:20 | - | 115,700 |
14.06.24 16:56:20 | - | 115,700 |
14.06.24 16:54:07 | - | 115,800 |
14.06.24 16:52:49 | - | 115,800 |
14.06.24 16:50:55 | - | 115,800 |
14.06.24 16:49:46 | - | 115,700 |
14.06.24 16:47:38 | - | 115,700 |
14.06.24 16:44:55 | - | 115,500 |
14.06.24 16:43:39 | - | 115,700 |
14.06.24 16:42:35 | - | 115,700 |
14.06.24 16:41:16 | - | 115,800 |
14.06.24 16:40:11 | - | 115,700 |