ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:04:18 | - | 115,600 |
14.06.24 20:02:16 | - | 115,500 |
14.06.24 20:02:10 | - | 115,600 |
14.06.24 20:00:36 | - | 115,500 |
14.06.24 19:38:48 | - | 115,600 |
14.06.24 19:38:43 | - | 115,700 |
14.06.24 19:16:24 | - | 115,600 |
14.06.24 19:15:43 | - | 115,700 |
14.06.24 18:34:33 | - | 115,600 |
14.06.24 18:34:24 | - | 115,600 |
14.06.24 18:31:03 | - | 115,500 |
14.06.24 18:30:41 | - | 115,600 |
14.06.24 18:30:32 | - | 115,500 |
14.06.24 18:30:31 | - | 115,600 |
14.06.24 18:30:15 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:30:09 | - | 115,600 |
14.06.24 18:28:51 | - | 115,500 |
14.06.24 17:54:56 | - | 115,600 |
14.06.24 17:54:52 | - | 115,500 |
14.06.24 17:54:21 | - | 115,600 |
14.06.24 17:54:14 | - | 115,500 |
14.06.24 17:54:02 | - | 115,600 |
14.06.24 17:53:52 | - | 115,500 |
14.06.24 17:53:47 | - | 115,600 |
14.06.24 17:53:37 | - | 115,500 |
14.06.24 17:53:35 | - | 115,500 |
14.06.24 17:52:48 | - | 115,600 |
14.06.24 17:52:45 | - | 115,600 |
14.06.24 17:52:43 | - | 115,500 |
14.06.24 17:52:10 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:51:54 | - | 115,600 |
14.06.24 17:51:48 | - | 115,600 |
14.06.24 17:47:02 | - | 115,500 |
14.06.24 17:45:57 | - | 115,500 |
14.06.24 17:45:49 | - | 115,600 |
14.06.24 17:45:28 | - | 115,600 |
14.06.24 17:45:04 | - | 115,500 |
14.06.24 17:44:59 | - | 115,600 |
14.06.24 17:44:59 | - | 115,500 |
14.06.24 17:44:44 | - | 115,600 |
14.06.24 17:44:43 | - | 115,500 |
14.06.24 17:44:43 | - | 115,500 |
14.06.24 17:44:43 | - | 115,500 |
14.06.24 17:44:36 | - | 115,600 |
14.06.24 17:44:34 | - | 115,500 |