ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:00:47 | - | 145,100 |
03.06.25 09:00:31 | - | 145,000 |
03.06.25 08:56:27 | - | 143,500 |
03.06.25 08:56:17 | - | 143,500 |
03.06.25 08:55:31 | - | 143,400 |
03.06.25 08:55:00 | - | 143,500 |
03.06.25 08:54:20 | - | 143,500 |
03.06.25 08:43:59 | - | 143,400 |
03.06.25 08:43:24 | - | 142,900 |
03.06.25 08:43:19 | - | 142,900 |
03.06.25 08:43:13 | - | 142,900 |
03.06.25 08:41:59 | - | 143,000 |
03.06.25 08:41:54 | - | 142,900 |
03.06.25 08:40:36 | - | 143,000 |
03.06.25 08:40:30 | - | 142,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:39:07 | - | 143,000 |
03.06.25 08:38:38 | - | 143,000 |
03.06.25 08:37:53 | - | 143,000 |
03.06.25 08:36:01 | - | 143,000 |
03.06.25 08:34:48 | - | 143,000 |
03.06.25 08:28:22 | - | 143,000 |
03.06.25 08:27:49 | - | 143,000 |
03.06.25 08:27:43 | - | 143,000 |
03.06.25 08:27:36 | - | 143,000 |
03.06.25 08:27:16 | - | 143,000 |
03.06.25 08:26:38 | - | 142,800 |
03.06.25 08:26:28 | - | 142,800 |
03.06.25 08:25:17 | - | 142,800 |
03.06.25 08:25:06 | - | 142,800 |
03.06.25 08:24:24 | - | 142,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:16:33 | - | 142,500 |
03.06.25 08:13:28 | - | 141,700 |
03.06.25 08:13:16 | - | 142,500 |
03.06.25 08:13:05 | - | 142,600 |
03.06.25 08:12:59 | - | 142,500 |
03.06.25 08:12:51 | - | 143,100 |
03.06.25 08:12:44 | - | 143,200 |
03.06.25 08:12:39 | - | 143,100 |
03.06.25 08:12:36 | - | 143,600 |
03.06.25 08:12:08 | - | 144,000 |
03.06.25 08:11:43 | - | 143,900 |
03.06.25 08:11:21 | - | 144,100 |
03.06.25 08:11:12 | - | 144,300 |
03.06.25 08:10:52 | - | 144,200 |
03.06.25 08:10:07 | - | 144,700 |