ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:34:58 | - | 141,700 |
02.06.25 09:34:49 | - | 141,700 |
02.06.25 09:34:16 | - | 141,700 |
02.06.25 09:33:38 | - | 141,600 |
02.06.25 09:33:09 | - | 141,800 |
02.06.25 09:32:32 | - | 141,500 |
02.06.25 09:32:09 | - | 141,400 |
02.06.25 09:31:58 | - | 141,400 |
02.06.25 09:31:58 | - | 141,400 |
02.06.25 09:31:58 | - | 141,400 |
02.06.25 09:31:58 | - | 141,400 |
02.06.25 09:31:58 | - | 141,400 |
02.06.25 09:31:13 | - | 141,400 |
02.06.25 09:30:36 | - | 141,400 |
02.06.25 09:29:59 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:29:48 | - | 141,600 |
02.06.25 09:29:16 | - | 141,500 |
02.06.25 09:28:25 | - | 141,100 |
02.06.25 09:27:11 | - | 141,100 |
02.06.25 09:25:59 | - | 141,100 |
02.06.25 09:25:26 | - | 141,300 |
02.06.25 09:25:05 | - | 141,400 |
02.06.25 09:24:50 | - | 141,500 |
02.06.25 09:24:17 | - | 141,500 |
02.06.25 09:24:09 | - | 141,400 |
02.06.25 09:23:45 | - | 141,600 |
02.06.25 09:23:40 | - | 141,700 |
02.06.25 09:23:10 | - | 141,700 |
02.06.25 09:22:40 | - | 141,800 |
02.06.25 09:22:17 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:22:01 | - | 141,700 |
02.06.25 09:21:24 | - | 141,800 |
02.06.25 09:21:01 | - | 141,900 |
02.06.25 09:20:28 | - | 142,000 |
02.06.25 09:19:49 | - | 141,900 |
02.06.25 09:19:43 | - | 142,000 |
02.06.25 09:19:18 | - | 142,100 |
02.06.25 09:18:48 | - | 142,200 |
02.06.25 09:18:07 | - | 142,200 |
02.06.25 09:17:53 | - | 142,100 |
02.06.25 09:17:01 | - | 142,300 |
02.06.25 09:15:28 | - | 142,300 |
02.06.25 09:15:05 | - | 142,200 |
02.06.25 09:14:41 | - | 142,300 |
02.06.25 09:13:40 | - | 142,200 |