ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:57:38 | - | 143,000 |
02.06.25 09:57:17 | - | 142,800 |
02.06.25 09:56:13 | - | 142,400 |
02.06.25 09:55:08 | - | 142,200 |
02.06.25 09:54:33 | - | 142,100 |
02.06.25 09:54:14 | - | 142,200 |
02.06.25 09:53:47 | - | 142,200 |
02.06.25 09:53:22 | - | 142,000 |
02.06.25 09:52:38 | - | 142,000 |
02.06.25 09:52:28 | - | 142,000 |
02.06.25 09:52:11 | - | 142,000 |
02.06.25 09:51:16 | - | 141,900 |
02.06.25 09:50:57 | - | 141,900 |
02.06.25 09:50:08 | - | 141,800 |
02.06.25 09:49:32 | - | 141,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:48:48 | - | 141,600 |
02.06.25 09:46:53 | - | 141,400 |
02.06.25 09:46:07 | - | 141,200 |
02.06.25 09:45:37 | - | 141,200 |
02.06.25 09:44:58 | - | 141,100 |
02.06.25 09:43:41 | - | 141,200 |
02.06.25 09:42:33 | - | 141,300 |
02.06.25 09:42:19 | - | 141,300 |
02.06.25 09:42:08 | - | 141,400 |
02.06.25 09:41:01 | - | 141,500 |
02.06.25 09:40:53 | - | 141,500 |
02.06.25 09:40:53 | - | 141,500 |
02.06.25 09:40:20 | - | 141,600 |
02.06.25 09:40:17 | - | 141,600 |
02.06.25 09:40:17 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:40:17 | - | 141,600 |
02.06.25 09:40:17 | - | 141,600 |
02.06.25 09:39:51 | - | 141,700 |
02.06.25 09:39:10 | - | 141,700 |
02.06.25 09:39:06 | - | 141,800 |
02.06.25 09:38:34 | - | 141,600 |
02.06.25 09:37:37 | - | 141,500 |
02.06.25 09:37:12 | - | 141,500 |
02.06.25 09:36:50 | - | 141,400 |
02.06.25 09:36:30 | - | 141,400 |
02.06.25 09:36:14 | - | 141,500 |
02.06.25 09:36:04 | - | 141,500 |
02.06.25 09:35:47 | - | 141,500 |
02.06.25 09:35:29 | - | 141,500 |
02.06.25 09:35:10 | - | 141,600 |