ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:17:44 | - | 13,436 |
16.05.25 09:17:41 | - | 13,438 |
16.05.25 09:17:30 | - | 13,436 |
16.05.25 09:17:25 | - | 13,434 |
16.05.25 09:17:18 | - | 13,434 |
16.05.25 09:17:18 | - | 13,436 |
16.05.25 09:17:13 | - | 13,436 |
16.05.25 09:17:12 | - | 13,442 |
16.05.25 09:17:01 | - | 13,438 |
16.05.25 09:16:59 | - | 13,438 |
16.05.25 09:16:58 | - | 13,440 |
16.05.25 09:16:54 | - | 13,442 |
16.05.25 09:16:09 | - | 13,440 |
16.05.25 09:16:08 | - | 13,438 |
16.05.25 09:16:07 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:16:03 | - | 13,442 |
16.05.25 09:16:01 | - | 13,440 |
16.05.25 09:15:59 | - | 13,442 |
16.05.25 09:15:55 | - | 13,442 |
16.05.25 09:15:54 | - | 13,440 |
16.05.25 09:15:44 | - | 13,442 |
16.05.25 09:15:44 | - | 13,442 |
16.05.25 09:15:41 | - | 13,440 |
16.05.25 09:15:40 | - | 13,440 |
16.05.25 09:15:38 | - | 13,442 |
16.05.25 09:15:38 | - | 13,444 |
16.05.25 09:15:31 | - | 13,448 |
16.05.25 09:15:30 | - | 13,448 |
16.05.25 09:15:21 | - | 13,446 |
16.05.25 09:15:18 | - | 13,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:15:16 | - | 13,442 |
16.05.25 09:15:14 | - | 13,440 |
16.05.25 09:15:13 | - | 13,438 |
16.05.25 09:15:11 | - | 13,436 |
16.05.25 09:15:10 | - | 13,438 |
16.05.25 09:15:03 | - | 13,440 |
16.05.25 09:15:02 | - | 13,438 |
16.05.25 09:14:39 | - | 13,436 |
16.05.25 09:14:38 | - | 13,434 |
16.05.25 09:14:31 | - | 13,436 |
16.05.25 09:14:30 | - | 13,438 |
16.05.25 09:14:29 | - | 13,436 |
16.05.25 09:14:28 | - | 13,438 |
16.05.25 09:14:27 | - | 13,438 |
16.05.25 09:14:26 | - | 13,436 |