ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:01 | - | 13,392 |
10:24:45 | - | 13,398 |
10:24:36 | - | 13,400 |
10:24:30 | - | 13,398 |
10:24:29 | - | 13,396 |
10:24:23 | - | 13,392 |
10:24:22 | - | 13,390 |
10:24:05 | - | 13,392 |
10:24:04 | - | 13,394 |
10:23:57 | - | 13,392 |
10:23:57 | - | 13,392 |
10:23:54 | - | 13,394 |
10:23:49 | - | 13,392 |
10:23:42 | - | 13,394 |
10:23:40 | - | 13,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:34 | - | 13,394 |
10:23:33 | - | 13,392 |
10:23:32 | - | 13,394 |
10:23:29 | - | 13,396 |
10:23:28 | - | 13,396 |
10:23:18 | - | 13,398 |
10:23:15 | - | 13,400 |
10:23:14 | - | 13,398 |
10:23:11 | - | 13,396 |
10:23:10 | - | 13,398 |
10:23:09 | - | 13,396 |
10:23:06 | - | 13,396 |
10:23:01 | - | 13,394 |
10:23:00 | - | 13,394 |
10:22:58 | - | 13,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:57 | - | 13,396 |
10:22:55 | - | 13,394 |
10:22:54 | - | 13,396 |
10:22:53 | - | 13,396 |
10:22:51 | - | 13,398 |
10:22:50 | - | 13,396 |
10:22:49 | - | 13,400 |
10:22:48 | - | 13,398 |
10:22:29 | - | 13,400 |
10:22:28 | - | 13,402 |
10:22:26 | - | 13,396 |
10:22:18 | - | 13,400 |
10:22:14 | - | 13,402 |
10:22:13 | - | 13,400 |
10:22:12 | - | 13,400 |