ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 14:47:58 | - | 12,630 |
07.05.25 14:47:57 | - | 12,628 |
07.05.25 14:47:56 | - | 12,630 |
07.05.25 14:47:11 | - | 12,630 |
07.05.25 14:46:53 | - | 12,628 |
07.05.25 14:46:52 | - | 12,626 |
07.05.25 14:46:49 | - | 12,628 |
07.05.25 14:46:44 | - | 12,628 |
07.05.25 14:46:43 | - | 12,628 |
07.05.25 14:46:15 | - | 12,626 |
07.05.25 14:46:14 | - | 12,626 |
07.05.25 14:46:04 | - | 12,626 |
07.05.25 14:46:00 | - | 12,628 |
07.05.25 14:45:59 | - | 12,628 |
07.05.25 14:45:58 | - | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 14:45:56 | - | 12,628 |
07.05.25 14:45:55 | - | 12,628 |
07.05.25 14:45:53 | - | 12,630 |
07.05.25 14:45:47 | - | 12,628 |
07.05.25 14:45:46 | - | 12,628 |
07.05.25 14:45:41 | - | 12,630 |
07.05.25 14:45:37 | - | 12,628 |
07.05.25 14:45:37 | - | 12,628 |
07.05.25 14:45:33 | - | 12,630 |
07.05.25 14:45:30 | - | 12,632 |
07.05.25 14:45:29 | - | 12,632 |
07.05.25 14:45:20 | - | 12,630 |
07.05.25 14:45:19 | - | 12,628 |
07.05.25 14:45:18 | - | 12,630 |
07.05.25 14:44:56 | - | 12,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 14:44:33 | - | 12,624 |
07.05.25 14:44:32 | - | 12,624 |
07.05.25 14:44:12 | - | 12,626 |
07.05.25 14:43:44 | - | 12,624 |
07.05.25 14:43:42 | - | 12,622 |
07.05.25 14:43:41 | - | 12,622 |
07.05.25 14:43:34 | - | 12,624 |
07.05.25 14:43:26 | - | 12,622 |
07.05.25 14:41:25 | - | 12,622 |
07.05.25 14:41:02 | - | 12,624 |
07.05.25 14:40:29 | - | 12,622 |
07.05.25 14:40:23 | - | 12,624 |
07.05.25 14:39:52 | - | 12,622 |
07.05.25 14:37:44 | - | 12,620 |
07.05.25 14:37:43 | - | 12,618 |