ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:17 | - | 12,572 |
15:52:16 | - | 12,572 |
15:52:14 | - | 12,570 |
15:52:13 | - | 12,572 |
15:52:12 | - | 12,570 |
15:52:10 | - | 12,574 |
15:51:57 | - | 12,576 |
15:51:56 | - | 12,576 |
15:51:52 | - | 12,576 |
15:51:46 | - | 12,576 |
15:51:39 | - | 12,576 |
15:51:38 | - | 12,578 |
15:51:32 | - | 12,576 |
15:51:30 | - | 12,578 |
15:51:29 | - | 12,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:09 | - | 12,578 |
15:51:08 | - | 12,578 |
15:51:07 | - | 12,578 |
15:51:04 | - | 12,576 |
15:51:03 | - | 12,578 |
15:51:00 | - | 12,576 |
15:50:56 | - | 12,578 |
15:50:54 | - | 12,578 |
15:50:53 | - | 12,576 |
15:50:51 | - | 12,578 |
15:50:49 | - | 12,578 |
15:50:48 | - | 12,578 |
15:50:44 | - | 12,578 |
15:50:42 | - | 12,578 |
15:50:37 | - | 12,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:36 | - | 12,578 |
15:50:29 | - | 12,580 |
15:50:16 | - | 12,582 |
15:50:16 | - | 12,584 |
15:50:12 | - | 12,588 |
15:50:10 | - | 12,590 |
15:50:04 | - | 12,590 |
15:50:02 | - | 12,588 |
15:50:01 | - | 12,588 |
15:50:00 | - | 12,586 |
15:49:53 | - | 12,588 |
15:49:52 | - | 12,588 |
15:49:51 | - | 12,588 |
15:49:50 | - | 12,588 |
15:49:25 | - | 12,586 |