ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:35:04 | - | 12,652 |
02.05.25 16:34:53 | - | 12,656 |
02.05.25 16:34:49 | - | 12,656 |
02.05.25 16:34:48 | - | 12,654 |
02.05.25 16:34:47 | - | 12,656 |
02.05.25 16:34:46 | - | 12,654 |
02.05.25 16:34:45 | - | 12,656 |
02.05.25 16:34:41 | - | 12,656 |
02.05.25 16:34:40 | - | 12,656 |
02.05.25 16:34:38 | - | 12,656 |
02.05.25 16:34:35 | - | 12,656 |
02.05.25 16:34:33 | - | 12,656 |
02.05.25 16:34:31 | - | 12,654 |
02.05.25 16:34:23 | - | 12,654 |
02.05.25 16:34:21 | - | 12,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:34:16 | - | 12,654 |
02.05.25 16:34:14 | - | 12,656 |
02.05.25 16:34:13 | - | 12,654 |
02.05.25 16:34:12 | - | 12,654 |
02.05.25 16:34:11 | - | 12,656 |
02.05.25 16:34:07 | - | 12,654 |
02.05.25 16:34:01 | - | 12,652 |
02.05.25 16:34:00 | - | 12,654 |
02.05.25 16:33:56 | - | 12,658 |
02.05.25 16:33:55 | - | 12,656 |
02.05.25 16:33:54 | - | 12,658 |
02.05.25 16:33:53 | - | 12,658 |
02.05.25 16:33:52 | - | 12,656 |
02.05.25 16:33:51 | - | 12,658 |
02.05.25 16:33:49 | - | 12,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:33:46 | - | 12,664 |
02.05.25 16:33:41 | - | 12,666 |
02.05.25 16:33:40 | - | 12,664 |
02.05.25 16:33:39 | - | 12,662 |
02.05.25 16:33:37 | - | 12,660 |
02.05.25 16:33:29 | - | 12,660 |
02.05.25 16:33:24 | - | 12,660 |
02.05.25 16:33:22 | - | 12,660 |
02.05.25 16:33:21 | - | 12,658 |
02.05.25 16:33:19 | - | 12,658 |
02.05.25 16:33:13 | - | 12,658 |
02.05.25 16:33:07 | - | 12,652 |
02.05.25 16:33:06 | - | 12,654 |
02.05.25 16:33:03 | - | 12,654 |
02.05.25 16:33:01 | - | 12,652 |