ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:17:25 | - | 14,002 |
16.06.25 19:17:23 | - | 14,004 |
16.06.25 19:17:16 | - | 14,002 |
16.06.25 19:17:12 | - | 14,004 |
16.06.25 19:17:10 | - | 14,002 |
16.06.25 19:17:10 | - | 14,006 |
16.06.25 19:16:57 | - | 14,002 |
16.06.25 19:16:53 | - | 14,002 |
16.06.25 19:16:53 | - | 14,006 |
16.06.25 19:16:31 | - | 14,002 |
16.06.25 19:16:29 | - | 14,004 |
16.06.25 19:16:25 | - | 14,002 |
16.06.25 19:16:22 | - | 14,004 |
16.06.25 19:16:15 | - | 14,002 |
16.06.25 19:16:13 | - | 14,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:16:01 | - | 14,002 |
16.06.25 19:16:00 | - | 14,006 |
16.06.25 19:15:58 | - | 14,002 |
16.06.25 19:15:57 | - | 14,006 |
16.06.25 19:15:53 | - | 14,002 |
16.06.25 19:15:52 | - | 14,006 |
16.06.25 19:15:50 | - | 14,002 |
16.06.25 19:15:49 | - | 14,006 |
16.06.25 19:15:44 | - | 14,002 |
16.06.25 19:15:41 | - | 14,004 |
16.06.25 19:15:38 | - | 14,002 |
16.06.25 19:15:37 | - | 14,006 |
16.06.25 19:15:04 | - | 14,002 |
16.06.25 19:15:03 | - | 14,006 |
16.06.25 19:15:01 | - | 14,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:15:00 | - | 14,006 |
16.06.25 19:14:56 | - | 14,002 |
16.06.25 19:14:55 | - | 14,006 |
16.06.25 19:14:53 | - | 14,002 |
16.06.25 19:14:52 | - | 14,006 |
16.06.25 19:14:48 | - | 14,002 |
16.06.25 19:14:47 | - | 14,006 |
16.06.25 19:14:44 | - | 14,002 |
16.06.25 19:14:43 | - | 14,006 |
16.06.25 19:14:40 | - | 14,002 |
16.06.25 19:14:39 | - | 14,006 |
16.06.25 19:14:32 | - | 14,002 |
16.06.25 19:14:31 | - | 14,006 |
16.06.25 19:14:28 | - | 14,002 |
16.06.25 19:14:27 | - | 14,006 |