ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:14:09 | - | 12,866 |
23.05.25 09:14:09 | - | 12,864 |
23.05.25 09:14:08 | - | 12,866 |
23.05.25 09:14:05 | - | 12,866 |
23.05.25 09:14:02 | - | 12,868 |
23.05.25 09:14:00 | - | 12,870 |
23.05.25 09:14:00 | - | 12,872 |
23.05.25 09:13:50 | - | 12,874 |
23.05.25 09:13:47 | - | 12,872 |
23.05.25 09:13:47 | - | 12,874 |
23.05.25 09:13:45 | - | 12,872 |
23.05.25 09:13:44 | - | 12,874 |
23.05.25 09:13:43 | - | 12,872 |
23.05.25 09:13:40 | - | 12,876 |
23.05.25 09:13:38 | - | 12,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:13:30 | - | 12,876 |
23.05.25 09:13:30 | - | 12,876 |
23.05.25 09:13:30 | - | 12,878 |
23.05.25 09:13:29 | - | 12,878 |
23.05.25 09:13:29 | - | 12,878 |
23.05.25 09:13:26 | - | 12,874 |
23.05.25 09:13:26 | - | 12,872 |
23.05.25 09:13:25 | - | 12,874 |
23.05.25 09:13:25 | - | 12,872 |
23.05.25 09:13:18 | - | 12,874 |
23.05.25 09:13:18 | - | 12,872 |
23.05.25 09:13:17 | - | 12,874 |
23.05.25 09:13:16 | - | 12,876 |
23.05.25 09:13:13 | - | 12,872 |
23.05.25 09:13:07 | - | 12,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:13:07 | - | 12,872 |
23.05.25 09:13:06 | - | 12,872 |
23.05.25 09:13:05 | - | 12,874 |
23.05.25 09:13:05 | - | 12,876 |
23.05.25 09:13:04 | - | 12,874 |
23.05.25 09:12:59 | - | 12,872 |
23.05.25 09:12:36 | - | 12,870 |
23.05.25 09:12:33 | - | 12,872 |
23.05.25 09:12:26 | - | 12,870 |
23.05.25 09:12:25 | - | 12,870 |
23.05.25 09:12:24 | - | 12,868 |
23.05.25 09:12:23 | - | 12,870 |
23.05.25 09:12:22 | - | 12,870 |
23.05.25 09:12:22 | - | 12,868 |
23.05.25 09:12:22 | - | 12,870 |