ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:27:31 | - | 13,258 |
15.05.25 16:27:29 | - | 13,256 |
15.05.25 16:27:28 | - | 13,256 |
15.05.25 16:27:27 | - | 13,256 |
15.05.25 16:27:26 | - | 13,256 |
15.05.25 16:27:23 | - | 13,258 |
15.05.25 16:27:19 | - | 13,256 |
15.05.25 16:27:14 | - | 13,258 |
15.05.25 16:27:12 | - | 13,256 |
15.05.25 16:27:09 | - | 13,258 |
15.05.25 16:27:06 | - | 13,258 |
15.05.25 16:27:00 | - | 13,260 |
15.05.25 16:26:49 | - | 13,258 |
15.05.25 16:26:48 | - | 13,260 |
15.05.25 16:26:47 | - | 13,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:26:45 | - | 13,258 |
15.05.25 16:26:42 | - | 13,260 |
15.05.25 16:26:41 | - | 13,262 |
15.05.25 16:26:34 | - | 13,262 |
15.05.25 16:26:28 | - | 13,264 |
15.05.25 16:26:27 | - | 13,260 |
15.05.25 16:26:26 | - | 13,262 |
15.05.25 16:26:24 | - | 13,264 |
15.05.25 16:26:23 | - | 13,262 |
15.05.25 16:26:16 | - | 13,264 |
15.05.25 16:25:54 | - | 13,264 |
15.05.25 16:25:34 | - | 13,262 |
15.05.25 16:25:27 | - | 13,260 |
15.05.25 16:25:26 | - | 13,262 |
15.05.25 16:24:48 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:24:47 | - | 13,258 |
15.05.25 16:24:46 | - | 13,262 |
15.05.25 16:24:43 | - | 13,260 |
15.05.25 16:24:40 | - | 13,262 |
15.05.25 16:24:36 | - | 13,260 |
15.05.25 16:24:34 | - | 13,260 |
15.05.25 16:24:33 | - | 13,266 |
15.05.25 16:24:19 | - | 13,264 |
15.05.25 16:23:53 | - | 13,266 |
15.05.25 16:23:51 | - | 13,264 |
15.05.25 16:23:50 | - | 13,262 |
15.05.25 16:23:49 | - | 13,260 |
15.05.25 16:23:43 | - | 13,260 |
15.05.25 16:23:40 | - | 13,262 |
15.05.25 16:23:40 | - | 13,260 |