CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:32:50 | - | 9,125 |
05.06.25 15:32:50 | - | 9,125 |
05.06.25 15:32:50 | - | 9,125 |
05.06.25 15:31:42 | - | 9,130 |
05.06.25 15:31:10 | - | 9,150 |
05.06.25 15:30:24 | - | 9,150 |
05.06.25 15:29:40 | - | 9,145 |
05.06.25 15:29:27 | - | 9,155 |
05.06.25 15:28:37 | - | 9,160 |
05.06.25 15:28:32 | - | 9,155 |
05.06.25 15:26:59 | - | 9,160 |
05.06.25 15:26:49 | - | 9,155 |
05.06.25 15:26:15 | - | 9,155 |
05.06.25 15:25:41 | - | 9,165 |
05.06.25 15:25:19 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:25:19 | - | 9,150 |
05.06.25 15:25:19 | - | 9,150 |
05.06.25 15:25:19 | - | 9,150 |
05.06.25 15:25:19 | - | 9,150 |
05.06.25 15:25:19 | - | 9,150 |
05.06.25 15:24:53 | - | 9,145 |
05.06.25 15:24:28 | - | 9,135 |
05.06.25 15:23:49 | - | 9,135 |
05.06.25 15:23:28 | - | 9,130 |
05.06.25 15:22:57 | - | 9,140 |
05.06.25 15:22:08 | - | 9,155 |
05.06.25 15:20:41 | - | 9,155 |
05.06.25 15:20:30 | - | 9,155 |
05.06.25 15:20:17 | - | 9,160 |
05.06.25 15:19:49 | - | 9,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:19:40 | - | 9,150 |
05.06.25 15:19:30 | - | 9,155 |
05.06.25 15:19:07 | - | 9,150 |
05.06.25 15:18:56 | - | 9,155 |
05.06.25 15:18:50 | - | 9,150 |
05.06.25 15:18:11 | - | 9,160 |
05.06.25 15:18:01 | - | 9,155 |
05.06.25 15:17:29 | - | 9,160 |
05.06.25 15:16:54 | - | 9,155 |
05.06.25 15:16:06 | - | 9,155 |
05.06.25 15:15:56 | - | 9,160 |
05.06.25 15:15:27 | - | 9,160 |
05.06.25 15:15:01 | - | 9,160 |
05.06.25 15:14:37 | - | 9,150 |
05.06.25 15:14:06 | - | 9,160 |