CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:35:42 | - | 9,185 |
05.06.25 19:35:35 | - | 9,180 |
05.06.25 19:35:24 | - | 9,185 |
05.06.25 19:35:19 | - | 9,180 |
05.06.25 19:35:05 | - | 9,185 |
05.06.25 19:34:50 | - | 9,180 |
05.06.25 19:34:25 | - | 9,185 |
05.06.25 19:34:07 | - | 9,180 |
05.06.25 19:33:50 | - | 9,185 |
05.06.25 19:33:40 | - | 9,180 |
05.06.25 19:33:17 | - | 9,185 |
05.06.25 19:33:03 | - | 9,180 |
05.06.25 19:32:26 | - | 9,185 |
05.06.25 19:31:57 | - | 9,185 |
05.06.25 19:31:50 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:30:37 | - | 9,190 |
05.06.25 19:30:05 | - | 9,185 |
05.06.25 19:29:59 | - | 9,180 |
05.06.25 19:29:52 | - | 9,180 |
05.06.25 19:29:52 | - | 9,180 |
05.06.25 19:29:52 | - | 9,180 |
05.06.25 19:29:44 | - | 9,180 |
05.06.25 19:29:39 | - | 9,180 |
05.06.25 19:29:32 | - | 9,180 |
05.06.25 19:28:02 | - | 9,185 |
05.06.25 19:27:22 | - | 9,180 |
05.06.25 19:27:08 | - | 9,185 |
05.06.25 19:27:02 | - | 9,180 |
05.06.25 19:26:37 | - | 9,180 |
05.06.25 19:26:27 | - | 9,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:26:17 | - | 9,180 |
05.06.25 19:25:32 | - | 9,180 |
05.06.25 19:25:32 | - | 9,180 |
05.06.25 19:25:17 | - | 9,180 |
05.06.25 19:25:02 | - | 9,175 |
05.06.25 19:24:22 | - | 9,180 |
05.06.25 19:24:15 | - | 9,180 |
05.06.25 19:24:15 | - | 9,180 |
05.06.25 19:23:53 | - | 9,175 |
05.06.25 19:23:42 | - | 9,175 |
05.06.25 19:23:22 | - | 9,175 |
05.06.25 19:23:15 | - | 9,170 |
05.06.25 19:23:02 | - | 9,175 |
05.06.25 19:22:57 | - | 9,180 |
05.06.25 19:22:12 | - | 9,175 |