CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:28:18 | - | 9,200 |
06.06.25 09:27:22 | - | 9,205 |
06.06.25 09:27:16 | - | 9,200 |
06.06.25 09:27:08 | - | 9,205 |
06.06.25 09:26:57 | - | 9,200 |
06.06.25 09:26:49 | - | 9,195 |
06.06.25 09:26:43 | - | 9,205 |
06.06.25 09:26:36 | - | 9,195 |
06.06.25 09:26:23 | - | 9,200 |
06.06.25 09:26:03 | - | 9,200 |
06.06.25 09:25:52 | - | 9,200 |
06.06.25 09:25:42 | - | 9,200 |
06.06.25 09:25:42 | - | 9,200 |
06.06.25 09:25:42 | - | 9,200 |
06.06.25 09:25:37 | - | 9,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:25:27 | - | 9,195 |
06.06.25 09:24:58 | - | 9,195 |
06.06.25 09:24:43 | - | 9,190 |
06.06.25 09:24:29 | - | 9,190 |
06.06.25 09:23:48 | - | 9,185 |
06.06.25 09:23:41 | - | 9,200 |
06.06.25 09:23:25 | - | 9,190 |
06.06.25 09:22:49 | - | 9,185 |
06.06.25 09:22:43 | - | 9,185 |
06.06.25 09:22:34 | - | 9,185 |
06.06.25 09:22:04 | - | 9,185 |
06.06.25 09:21:59 | - | 9,180 |
06.06.25 09:21:52 | - | 9,185 |
06.06.25 09:21:40 | - | 9,180 |
06.06.25 09:21:39 | - | 9,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:21:27 | - | 9,170 |
06.06.25 09:21:10 | - | 9,175 |
06.06.25 09:21:03 | - | 9,170 |
06.06.25 09:20:56 | - | 9,170 |
06.06.25 09:20:45 | - | 9,170 |
06.06.25 09:20:34 | - | 9,170 |
06.06.25 09:20:20 | - | 9,170 |
06.06.25 09:20:12 | - | 9,170 |
06.06.25 09:20:07 | - | 9,165 |
06.06.25 09:19:42 | - | 9,185 |
06.06.25 09:19:28 | - | 9,175 |
06.06.25 09:19:23 | - | 9,170 |
06.06.25 09:18:42 | - | 9,170 |
06.06.25 09:18:29 | - | 9,180 |
06.06.25 09:17:46 | - | 9,175 |