CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:16:40 | - | 9,270 |
12.06.25 12:16:27 | - | 9,270 |
12.06.25 12:16:21 | - | 9,265 |
12.06.25 12:16:10 | - | 9,270 |
12.06.25 12:15:31 | - | 9,270 |
12.06.25 12:15:19 | - | 9,265 |
12.06.25 12:14:56 | - | 9,265 |
12.06.25 12:14:38 | - | 9,265 |
12.06.25 12:13:35 | - | 9,265 |
12.06.25 12:13:07 | - | 9,265 |
12.06.25 12:12:56 | - | 9,260 |
12.06.25 12:12:43 | - | 9,265 |
12.06.25 12:12:36 | - | 9,260 |
12.06.25 12:11:22 | - | 9,270 |
12.06.25 12:11:04 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:10:54 | - | 9,270 |
12.06.25 12:10:44 | - | 9,275 |
12.06.25 12:10:40 | - | 9,265 |
12.06.25 12:10:27 | - | 9,270 |
12.06.25 12:09:32 | - | 9,280 |
12.06.25 12:09:22 | - | 9,275 |
12.06.25 12:09:03 | - | 9,280 |
12.06.25 12:08:56 | - | 9,280 |
12.06.25 12:08:22 | - | 9,275 |
12.06.25 12:07:21 | - | 9,280 |
12.06.25 12:07:08 | - | 9,275 |
12.06.25 12:07:03 | - | 9,280 |
12.06.25 12:06:58 | - | 9,280 |
12.06.25 12:06:50 | - | 9,275 |
12.06.25 12:06:32 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:06:26 | - | 9,275 |
12.06.25 12:05:59 | - | 9,280 |
12.06.25 12:05:59 | - | 9,280 |
12.06.25 12:05:59 | - | 9,280 |
12.06.25 12:05:31 | - | 9,280 |
12.06.25 12:05:25 | - | 9,275 |
12.06.25 12:05:09 | - | 9,280 |
12.06.25 12:05:07 | - | 9,285 |
12.06.25 12:05:02 | - | 9,285 |
12.06.25 12:04:42 | - | 9,275 |
12.06.25 12:04:36 | - | 9,270 |
12.06.25 12:04:04 | - | 9,275 |
12.06.25 12:03:59 | - | 9,270 |
12.06.25 12:03:07 | - | 9,275 |
12.06.25 12:03:01 | - | 9,275 |