CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:28:27 | - | 9,200 |
06.06.25 15:28:21 | - | 9,200 |
06.06.25 15:27:57 | - | 9,195 |
06.06.25 15:27:52 | - | 9,195 |
06.06.25 15:27:26 | - | 9,195 |
06.06.25 15:26:52 | - | 9,200 |
06.06.25 15:26:43 | - | 9,195 |
06.06.25 15:26:37 | - | 9,195 |
06.06.25 15:26:31 | - | 9,195 |
06.06.25 15:26:30 | - | 9,205 |
06.06.25 15:25:53 | - | 9,215 |
06.06.25 15:25:22 | - | 9,215 |
06.06.25 15:24:56 | - | 9,215 |
06.06.25 15:24:50 | - | 9,220 |
06.06.25 15:24:39 | - | 9,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:24:33 | - | 9,215 |
06.06.25 15:24:07 | - | 9,215 |
06.06.25 15:23:59 | - | 9,210 |
06.06.25 15:23:42 | - | 9,215 |
06.06.25 15:23:33 | - | 9,210 |
06.06.25 15:23:27 | - | 9,215 |
06.06.25 15:22:21 | - | 9,210 |
06.06.25 15:22:14 | - | 9,210 |
06.06.25 15:21:18 | - | 9,210 |
06.06.25 15:21:13 | - | 9,205 |
06.06.25 15:20:56 | - | 9,210 |
06.06.25 15:20:51 | - | 9,215 |
06.06.25 15:20:39 | - | 9,210 |
06.06.25 15:20:33 | - | 9,210 |
06.06.25 15:20:21 | - | 9,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:20:14 | - | 9,215 |
06.06.25 15:20:08 | - | 9,215 |
06.06.25 15:19:48 | - | 9,220 |
06.06.25 15:19:42 | - | 9,220 |
06.06.25 15:18:52 | - | 9,215 |
06.06.25 15:18:34 | - | 9,215 |
06.06.25 15:18:11 | - | 9,210 |
06.06.25 15:17:53 | - | 9,215 |
06.06.25 15:17:36 | - | 9,200 |
06.06.25 15:17:30 | - | 9,205 |
06.06.25 15:15:10 | - | 9,200 |
06.06.25 15:14:22 | - | 9,205 |
06.06.25 15:12:25 | - | 9,200 |
06.06.25 15:12:05 | - | 9,200 |
06.06.25 15:11:55 | - | 9,195 |