PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:20:13 | - | 737,000 |
| 30.05.25 11:19:49 | - | 737,000 |
| 30.05.25 11:19:36 | - | 738,000 |
| 30.05.25 11:18:57 | - | 737,000 |
| 30.05.25 11:18:46 | - | 738,000 |
| 30.05.25 11:18:34 | - | 737,000 |
| 30.05.25 11:18:17 | - | 737,000 |
| 30.05.25 11:17:17 | - | 737,000 |
| 30.05.25 11:16:57 | - | 737,000 |
| 30.05.25 11:16:37 | - | 737,000 |
| 30.05.25 11:16:18 | - | 737,000 |
| 30.05.25 11:15:17 | - | 737,000 |
| 30.05.25 11:15:03 | - | 737,000 |
| 30.05.25 11:14:29 | - | 737,000 |
| 30.05.25 11:14:07 | - | 737,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:13:10 | - | 737,000 |
| 30.05.25 11:12:59 | - | 737,000 |
| 30.05.25 11:06:49 | - | 737,000 |
| 30.05.25 11:01:42 | - | 737,000 |
| 30.05.25 11:01:37 | - | 737,000 |
| 30.05.25 11:01:37 | - | 737,000 |
| 30.05.25 11:01:37 | - | 737,000 |
| 30.05.25 11:01:37 | - | 737,000 |
| 30.05.25 11:01:17 | - | 736,000 |
| 30.05.25 11:01:06 | - | 737,000 |
| 30.05.25 11:00:37 | - | 736,000 |
| 30.05.25 11:00:09 | - | 737,000 |
| 30.05.25 10:57:51 | - | 737,000 |
| 30.05.25 10:57:15 | - | 736,000 |
| 30.05.25 10:56:18 | - | 737,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:56:05 | - | 736,000 |
| 30.05.25 10:55:35 | - | 737,000 |
| 30.05.25 10:55:17 | - | 736,000 |
| 30.05.25 10:54:52 | - | 737,000 |
| 30.05.25 10:54:36 | - | 736,000 |
| 30.05.25 10:53:45 | - | 737,000 |
| 30.05.25 10:53:33 | - | 736,000 |
| 30.05.25 10:53:16 | - | 737,000 |
| 30.05.25 10:53:08 | - | 736,000 |
| 30.05.25 10:52:57 | - | 737,000 |
| 30.05.25 10:52:32 | - | 736,000 |
| 30.05.25 10:51:56 | - | 737,000 |
| 30.05.25 10:51:33 | - | 736,000 |
| 30.05.25 10:51:15 | - | 737,000 |
| 30.05.25 10:50:37 | - | 736,000 |