PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:18:50 | - | 732,000 |
| 29.05.25 11:18:10 | - | 731,000 |
| 29.05.25 11:18:00 | - | 732,000 |
| 29.05.25 11:17:32 | - | 731,000 |
| 29.05.25 11:17:21 | - | 731,000 |
| 29.05.25 11:15:48 | - | 731,000 |
| 29.05.25 10:34:32 | - | 732,000 |
| 29.05.25 10:34:23 | - | 731,000 |
| 29.05.25 10:26:37 | - | 732,000 |
| 29.05.25 10:26:31 | - | 731,000 |
| 29.05.25 10:19:56 | - | 732,000 |
| 29.05.25 10:19:50 | - | 731,000 |
| 29.05.25 10:15:20 | - | 731,000 |
| 29.05.25 10:15:05 | - | 732,000 |
| 29.05.25 10:12:09 | - | 731,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:11:57 | - | 731,000 |
| 29.05.25 10:11:51 | - | 731,000 |
| 29.05.25 10:10:24 | - | 731,000 |
| 29.05.25 10:09:31 | - | 730,000 |
| 29.05.25 10:09:21 | - | 731,000 |
| 29.05.25 10:08:34 | - | 730,000 |
| 29.05.25 09:58:17 | - | 729,000 |
| 29.05.25 09:57:06 | - | 728,000 |
| 29.05.25 09:56:32 | - | 729,000 |
| 29.05.25 09:56:01 | - | 728,000 |
| 29.05.25 09:55:31 | - | 729,000 |
| 29.05.25 09:55:21 | - | 728,000 |
| 29.05.25 09:54:28 | - | 729,000 |
| 29.05.25 09:54:14 | - | 728,000 |
| 29.05.25 09:53:32 | - | 729,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:53:21 | - | 728,000 |
| 29.05.25 09:53:11 | - | 729,000 |
| 29.05.25 09:52:58 | - | 728,000 |
| 29.05.25 09:52:27 | - | 729,000 |
| 29.05.25 09:51:41 | - | 728,000 |
| 29.05.25 09:51:32 | - | 729,000 |
| 29.05.25 09:51:07 | - | 728,000 |
| 29.05.25 09:50:57 | - | 729,000 |
| 29.05.25 09:50:46 | - | 728,000 |
| 29.05.25 09:50:41 | - | 729,000 |
| 29.05.25 09:22:43 | - | 729,000 |
| 29.05.25 09:22:21 | - | 730,000 |
| 29.05.25 09:22:11 | - | 729,000 |
| 29.05.25 09:20:08 | - | 730,000 |
| 29.05.25 09:19:47 | - | 729,000 |