PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:23:12 | - | 734,000 |
| 29.05.25 14:22:50 | - | 734,000 |
| 29.05.25 14:22:32 | - | 734,000 |
| 29.05.25 14:20:27 | - | 734,000 |
| 29.05.25 14:19:53 | - | 734,000 |
| 29.05.25 14:16:27 | - | 734,000 |
| 29.05.25 14:15:02 | - | 733,000 |
| 29.05.25 14:15:02 | - | 733,000 |
| 29.05.25 14:15:02 | - | 733,000 |
| 29.05.25 14:14:18 | - | 733,000 |
| 29.05.25 14:13:45 | - | 733,000 |
| 29.05.25 14:13:01 | - | 733,000 |
| 29.05.25 14:12:50 | - | 733,000 |
| 29.05.25 14:11:33 | - | 733,000 |
| 29.05.25 14:11:03 | - | 733,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:10:27 | - | 733,000 |
| 29.05.25 14:10:16 | - | 733,000 |
| 29.05.25 14:09:02 | - | 733,000 |
| 29.05.25 14:08:38 | - | 733,000 |
| 29.05.25 14:07:47 | - | 734,000 |
| 29.05.25 14:07:18 | - | 733,000 |
| 29.05.25 14:07:02 | - | 733,000 |
| 29.05.25 14:06:52 | - | 734,000 |
| 29.05.25 14:06:42 | - | 733,000 |
| 29.05.25 14:06:27 | - | 734,000 |
| 29.05.25 14:05:47 | - | 733,000 |
| 29.05.25 14:04:28 | - | 733,000 |
| 29.05.25 14:03:43 | - | 733,000 |
| 29.05.25 14:02:27 | - | 733,000 |
| 29.05.25 14:02:21 | - | 734,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:02:09 | - | 733,000 |
| 29.05.25 14:01:53 | - | 734,000 |
| 29.05.25 14:01:43 | - | 733,000 |
| 29.05.25 14:01:33 | - | 733,000 |
| 29.05.25 14:01:09 | - | 734,000 |
| 29.05.25 14:00:16 | - | 733,000 |
| 29.05.25 13:59:54 | - | 733,000 |
| 29.05.25 13:59:19 | - | 734,000 |
| 29.05.25 13:59:09 | - | 733,000 |
| 29.05.25 13:58:48 | - | 733,000 |
| 29.05.25 13:57:52 | - | 733,000 |
| 29.05.25 13:57:01 | - | 734,000 |
| 29.05.25 13:56:52 | - | 733,000 |
| 29.05.25 13:56:39 | - | 733,000 |
| 29.05.25 13:55:19 | - | 734,000 |