PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:58:30 | - | 731,000 |
30.05.25 15:57:59 | - | 731,000 |
30.05.25 15:55:29 | - | 731,000 |
30.05.25 15:45:55 | - | 732,000 |
30.05.25 15:45:17 | - | 733,000 |
30.05.25 15:44:12 | - | 733,000 |
30.05.25 15:43:45 | - | 732,000 |
30.05.25 15:42:02 | - | 733,000 |
30.05.25 15:31:34 | - | 732,000 |
30.05.25 15:28:22 | - | 732,000 |
30.05.25 15:27:13 | - | 733,000 |
30.05.25 15:26:23 | - | 732,000 |
30.05.25 15:25:51 | - | 733,000 |
30.05.25 15:24:47 | - | 732,000 |
30.05.25 15:20:31 | - | 733,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:20:26 | - | 733,000 |
30.05.25 15:19:13 | - | 733,000 |
30.05.25 15:17:54 | - | 732,000 |
30.05.25 15:17:37 | - | 733,000 |
30.05.25 15:13:23 | - | 733,000 |
30.05.25 15:13:17 | - | 732,000 |
30.05.25 15:04:26 | - | 733,000 |
30.05.25 15:03:44 | - | 733,000 |
30.05.25 14:55:13 | - | 734,000 |
30.05.25 14:54:25 | - | 733,000 |
30.05.25 14:54:10 | - | 733,000 |
30.05.25 14:30:19 | - | 733,000 |
30.05.25 14:29:59 | - | 733,000 |
30.05.25 14:24:45 | - | 733,000 |
30.05.25 14:24:19 | - | 734,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:23:48 | - | 733,000 |
30.05.25 14:23:25 | - | 734,000 |
30.05.25 14:22:27 | - | 733,000 |
30.05.25 14:11:41 | - | 733,000 |
30.05.25 14:11:07 | - | 733,000 |
30.05.25 14:10:33 | - | 734,000 |
30.05.25 14:09:03 | - | 734,000 |
30.05.25 14:08:13 | - | 733,000 |
30.05.25 14:08:07 | - | 734,000 |
30.05.25 14:06:46 | - | 733,000 |
30.05.25 14:06:26 | - | 734,000 |
30.05.25 14:05:45 | - | 733,000 |
30.05.25 14:00:53 | - | 734,000 |
30.05.25 14:00:12 | - | 733,000 |
30.05.25 14:00:01 | - | 733,000 |