PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:29:24 | - | 735,000 |
| 30.05.25 13:24:08 | - | 734,000 |
| 30.05.25 13:22:43 | - | 734,000 |
| 30.05.25 12:48:07 | - | 734,000 |
| 30.05.25 12:47:53 | - | 734,000 |
| 30.05.25 12:46:51 | - | 733,000 |
| 30.05.25 12:46:37 | - | 734,000 |
| 30.05.25 12:46:25 | - | 733,000 |
| 30.05.25 12:43:17 | - | 734,000 |
| 30.05.25 12:42:37 | - | 733,000 |
| 30.05.25 12:41:39 | - | 734,000 |
| 30.05.25 12:41:17 | - | 733,000 |
| 30.05.25 12:39:36 | - | 734,000 |
| 30.05.25 12:38:28 | - | 733,000 |
| 30.05.25 12:29:51 | - | 734,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 12:29:27 | - | 733,000 |
| 30.05.25 12:28:13 | - | 734,000 |
| 30.05.25 12:24:02 | - | 734,000 |
| 30.05.25 12:09:58 | - | 735,000 |
| 30.05.25 12:09:43 | - | 734,000 |
| 30.05.25 12:09:37 | - | 735,000 |
| 30.05.25 12:08:28 | - | 735,000 |
| 30.05.25 12:07:16 | - | 734,000 |
| 30.05.25 12:07:06 | - | 735,000 |
| 30.05.25 12:03:10 | - | 734,000 |
| 30.05.25 12:03:05 | - | 735,000 |
| 30.05.25 12:00:19 | - | 736,000 |
| 30.05.25 11:57:33 | - | 736,000 |
| 30.05.25 11:57:17 | - | 736,000 |
| 30.05.25 11:56:58 | - | 736,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:56:47 | - | 736,000 |
| 30.05.25 11:56:42 | - | 737,000 |
| 30.05.25 11:40:47 | - | 738,000 |
| 30.05.25 11:40:37 | - | 737,000 |
| 30.05.25 11:40:18 | - | 738,000 |
| 30.05.25 11:38:28 | - | 737,000 |
| 30.05.25 11:38:18 | - | 738,000 |
| 30.05.25 11:31:23 | - | 737,000 |
| 30.05.25 11:31:17 | - | 738,000 |
| 30.05.25 11:26:51 | - | 737,000 |
| 30.05.25 11:26:36 | - | 738,000 |
| 30.05.25 11:22:37 | - | 737,000 |
| 30.05.25 11:20:57 | - | 737,000 |
| 30.05.25 11:20:37 | - | 737,000 |
| 30.05.25 11:20:13 | - | 737,000 |