PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:55:11 | - | 733,000 |
| 29.05.25 13:54:03 | - | 733,000 |
| 29.05.25 13:53:44 | - | 733,000 |
| 29.05.25 13:53:07 | - | 733,000 |
| 29.05.25 13:52:51 | - | 733,000 |
| 29.05.25 13:51:57 | - | 733,000 |
| 29.05.25 13:51:51 | - | 732,000 |
| 29.05.25 13:51:06 | - | 735,000 |
| 29.05.25 13:49:09 | - | 736,000 |
| 29.05.25 13:49:00 | - | 735,000 |
| 29.05.25 13:48:36 | - | 735,000 |
| 29.05.25 13:46:14 | - | 734,000 |
| 29.05.25 13:37:23 | - | 734,000 |
| 29.05.25 13:37:19 | - | 733,000 |
| 29.05.25 13:30:43 | - | 735,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:30:38 | - | 733,000 |
| 29.05.25 12:40:27 | - | 732,000 |
| 29.05.25 12:40:02 | - | 733,000 |
| 29.05.25 11:59:31 | - | 732,000 |
| 29.05.25 11:59:12 | - | 733,000 |
| 29.05.25 11:57:07 | - | 732,000 |
| 29.05.25 11:56:51 | - | 732,000 |
| 29.05.25 11:56:42 | - | 733,000 |
| 29.05.25 11:55:52 | - | 732,000 |
| 29.05.25 11:55:30 | - | 733,000 |
| 29.05.25 11:52:26 | - | 732,000 |
| 29.05.25 11:52:01 | - | 733,000 |
| 29.05.25 11:49:11 | - | 732,000 |
| 29.05.25 11:49:01 | - | 733,000 |
| 29.05.25 11:48:27 | - | 732,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:48:11 | - | 733,000 |
| 29.05.25 11:45:31 | - | 732,000 |
| 29.05.25 11:45:17 | - | 733,000 |
| 29.05.25 11:20:36 | - | 732,000 |
| 29.05.25 11:20:25 | - | 731,000 |
| 29.05.25 11:20:20 | - | 732,000 |
| 29.05.25 11:20:10 | - | 731,000 |
| 29.05.25 11:20:05 | - | 732,000 |
| 29.05.25 11:19:57 | - | 731,000 |
| 29.05.25 11:19:50 | - | 732,000 |
| 29.05.25 11:19:37 | - | 731,000 |
| 29.05.25 11:19:26 | - | 731,000 |
| 29.05.25 11:19:17 | - | 731,000 |
| 29.05.25 11:19:04 | - | 731,000 |
| 29.05.25 11:18:57 | - | 731,000 |