PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 22:18:41 | - | 728,000 |
| 30.05.25 22:18:41 | - | 728,000 |
| 30.05.25 22:18:40 | - | 727,000 |
| 30.05.25 22:18:40 | - | 727,000 |
| 30.05.25 22:05:50 | - | 728,000 |
| 30.05.25 22:05:50 | - | 728,000 |
| 30.05.25 22:05:37 | - | 727,000 |
| 30.05.25 22:05:37 | - | 727,000 |
| 30.05.25 22:03:51 | - | 728,000 |
| 30.05.25 22:03:51 | - | 728,000 |
| 30.05.25 22:03:51 | - | 728,000 |
| 30.05.25 22:03:51 | - | 728,000 |
| 30.05.25 22:00:51 | - | 727,000 |
| 30.05.25 22:00:51 | - | 727,000 |
| 30.05.25 21:29:51 | - | 727,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:20:00 | - | 727,000 |
| 30.05.25 21:04:28 | - | 727,000 |
| 30.05.25 20:11:51 | - | 727,000 |
| 30.05.25 19:54:11 | - | 726,000 |
| 30.05.25 19:43:05 | - | 727,000 |
| 30.05.25 19:05:51 | - | 726,000 |
| 30.05.25 18:31:41 | - | 726,000 |
| 30.05.25 18:23:34 | - | 726,000 |
| 30.05.25 18:12:48 | - | 727,000 |
| 30.05.25 17:53:59 | - | 726,000 |
| 30.05.25 17:45:09 | - | 726,000 |
| 30.05.25 17:02:58 | - | 726,000 |
| 30.05.25 16:53:02 | - | 726,000 |
| 30.05.25 16:44:26 | - | 726,000 |
| 30.05.25 16:37:41 | - | 727,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:29:04 | - | 726,000 |
| 30.05.25 16:17:46 | - | 727,000 |
| 30.05.25 16:10:02 | - | 726,000 |
| 30.05.25 16:08:09 | - | 731,000 |
| 30.05.25 16:07:13 | - | 732,000 |
| 30.05.25 16:05:25 | - | 731,000 |
| 30.05.25 15:59:56 | - | 731,000 |
| 30.05.25 15:59:13 | - | 732,000 |
| 30.05.25 15:58:51 | - | 731,000 |
| 30.05.25 15:58:40 | - | 732,000 |
| 30.05.25 15:58:30 | - | 731,000 |
| 30.05.25 15:57:59 | - | 731,000 |
| 30.05.25 15:55:29 | - | 731,000 |
| 30.05.25 15:45:55 | - | 732,000 |
| 30.05.25 15:45:17 | - | 733,000 |