PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:08:36 | - | 735,000 |
| 29.05.25 16:06:24 | - | 733,000 |
| 29.05.25 16:04:27 | - | 734,000 |
| 29.05.25 16:03:31 | - | 734,000 |
| 29.05.25 16:02:03 | - | 737,000 |
| 29.05.25 15:55:57 | - | 737,000 |
| 29.05.25 15:54:50 | - | 737,000 |
| 29.05.25 15:52:37 | - | 737,000 |
| 29.05.25 15:51:39 | - | 736,000 |
| 29.05.25 15:39:54 | - | 736,000 |
| 29.05.25 15:39:54 | - | 736,000 |
| 29.05.25 15:39:54 | - | 736,000 |
| 29.05.25 15:39:54 | - | 736,000 |
| 29.05.25 15:39:54 | - | 736,000 |
| 29.05.25 15:39:54 | - | 736,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:39:54 | - | 736,000 |
| 29.05.25 15:39:54 | - | 736,000 |
| 29.05.25 15:39:54 | - | 736,000 |
| 29.05.25 15:39:54 | - | 736,000 |
| 29.05.25 15:39:54 | - | 736,000 |
| 29.05.25 15:39:54 | - | 736,000 |
| 29.05.25 15:39:54 | - | 736,000 |
| 29.05.25 15:39:54 | - | 736,000 |
| 29.05.25 15:39:54 | - | 736,000 |
| 29.05.25 15:39:54 | - | 736,000 |
| 29.05.25 15:39:54 | - | 736,000 |
| 29.05.25 15:39:54 | - | 736,000 |
| 29.05.25 15:39:54 | - | 736,000 |
| 29.05.25 15:39:54 | - | 736,000 |
| 29.05.25 15:39:54 | - | 736,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:39:54 | - | 736,000 |
| 29.05.25 15:36:06 | - | 737,000 |
| 29.05.25 15:02:12 | - | 736,000 |
| 29.05.25 15:01:27 | - | 736,000 |
| 29.05.25 14:38:27 | - | 736,000 |
| 29.05.25 14:37:47 | - | 736,000 |
| 29.05.25 14:37:22 | - | 735,000 |
| 29.05.25 14:30:12 | - | 736,000 |
| 29.05.25 14:30:00 | - | 735,000 |
| 29.05.25 14:30:00 | - | 735,000 |
| 29.05.25 14:30:00 | - | 735,000 |
| 29.05.25 14:28:22 | - | 736,000 |
| 29.05.25 14:24:45 | - | 734,000 |
| 29.05.25 14:24:32 | - | 734,000 |
| 29.05.25 14:23:33 | - | 734,000 |