EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:26 | - | 97,340 |
| 11:06:47 | - | 97,400 |
| 11:01:57 | - | 97,300 |
| 10:54:01 | - | 97,360 |
| 10:42:51 | - | 97,280 |
| 10:39:54 | - | 97,220 |
| 10:34:45 | - | 97,200 |
| 10:29:14 | - | 97,160 |
| 10:27:09 | - | 97,100 |
| 10:25:58 | - | 97,160 |
| 10:20:36 | - | 97,100 |
| 10:19:59 | - | 97,160 |
| 10:19:39 | - | 97,260 |
| 10:18:56 | - | 97,320 |
| 10:17:08 | - | 97,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:11 | - | 97,320 |
| 10:12:13 | - | 97,380 |
| 10:11:06 | - | 97,420 |
| 10:06:56 | - | 97,480 |
| 10:05:49 | - | 97,400 |
| 10:03:15 | - | 97,340 |
| 10:00:10 | - | 97,400 |
| 09:55:06 | - | 97,420 |
| 09:46:17 | - | 97,480 |
| 09:44:38 | - | 97,420 |
| 09:38:29 | - | 97,480 |
| 09:30:57 | - | 97,540 |
| 09:29:44 | - | 97,620 |
| 09:23:08 | - | 97,680 |
| 09:19:03 | - | 97,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:23 | - | 97,800 |
| 09:12:56 | - | 97,680 |
| 09:07:16 | - | 97,720 |
| 09:00:37 | - | 97,780 |
| 08:57:57 | - | 97,840 |
| 08:42:39 | - | 97,740 |
| 08:28:38 | - | 97,820 |
| 08:20:48 | - | 97,760 |
| 08:12:20 | - | 97,740 |
| 08:07:44 | - | 97,800 |
| 08:00:39 | - | 97,780 |
| 07:58:18 | - | 97,720 |
| 07:53:14 | - | 97,780 |
| 07:48:10 | - | 97,820 |
| 07:41:16 | - | 97,860 |