EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:07 | - | 98,800 |
17:29:40 | - | 98,820 |
17:29:18 | - | 98,800 |
17:29:12 | - | 98,820 |
17:29:01 | - | 98,800 |
17:28:57 | - | 98,700 |
17:28:39 | - | 98,680 |
17:28:24 | - | 98,700 |
17:28:18 | - | 98,680 |
17:27:47 | - | 98,700 |
17:27:35 | - | 98,700 |
17:27:16 | - | 98,680 |
17:26:56 | - | 98,700 |
17:26:49 | - | 98,720 |
17:26:45 | - | 98,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:24 | - | 98,720 |
17:26:16 | - | 98,700 |
17:26:04 | - | 98,720 |
17:25:58 | - | 98,700 |
17:25:56 | - | 98,720 |
17:25:50 | - | 98,780 |
17:25:41 | - | 98,800 |
17:25:36 | - | 98,780 |
17:24:53 | - | 98,800 |
17:24:46 | - | 98,820 |
17:24:34 | - | 98,800 |
17:24:29 | - | 98,800 |
17:24:23 | - | 98,800 |
17:24:16 | - | 98,800 |
17:24:05 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:58 | - | 98,820 |
17:23:50 | - | 98,800 |
17:23:45 | - | 98,800 |
17:23:29 | - | 98,820 |
17:23:06 | - | 98,800 |
17:22:55 | - | 98,800 |
17:22:44 | - | 98,780 |
17:22:31 | - | 98,800 |
17:22:16 | - | 98,780 |
17:22:11 | - | 98,780 |
17:22:06 | - | 98,760 |
17:21:44 | - | 98,740 |
17:21:38 | - | 98,760 |
17:21:36 | - | 98,720 |
17:21:24 | - | 98,720 |