BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:20:06 | - | 6,715 |
13.05.25 20:19:56 | - | 6,716 |
13.05.25 20:19:32 | - | 6,721 |
13.05.25 20:19:30 | - | 6,716 |
13.05.25 20:19:10 | - | 6,721 |
13.05.25 20:19:08 | - | 6,716 |
13.05.25 20:19:02 | - | 6,721 |
13.05.25 20:18:56 | - | 6,716 |
13.05.25 20:18:40 | - | 6,720 |
13.05.25 20:18:32 | - | 6,716 |
13.05.25 20:18:22 | - | 6,720 |
13.05.25 20:18:14 | - | 6,724 |
13.05.25 20:18:06 | - | 6,720 |
13.05.25 20:18:05 | - | 6,724 |
13.05.25 20:17:49 | - | 6,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:17:46 | - | 6,716 |
13.05.25 20:17:27 | - | 6,721 |
13.05.25 20:17:26 | - | 6,725 |
13.05.25 20:17:09 | - | 6,722 |
13.05.25 20:17:08 | - | 6,726 |
13.05.25 20:16:59 | - | 6,723 |
13.05.25 20:16:56 | - | 6,718 |
13.05.25 20:16:48 | - | 6,723 |
13.05.25 20:16:41 | - | 6,718 |
13.05.25 20:15:54 | - | 6,723 |
13.05.25 20:15:46 | - | 6,719 |
13.05.25 20:15:44 | - | 6,723 |
13.05.25 20:15:43 | - | 6,727 |
13.05.25 20:15:40 | - | 6,719 |
13.05.25 20:15:37 | - | 6,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:15:32 | - | 6,728 |
13.05.25 20:15:01 | - | 6,723 |
13.05.25 20:14:59 | - | 6,719 |
13.05.25 20:14:57 | - | 6,728 |
13.05.25 20:14:56 | - | 6,724 |
13.05.25 20:14:53 | - | 6,721 |
13.05.25 20:14:49 | - | 6,723 |
13.05.25 20:14:48 | - | 6,719 |
13.05.25 20:14:41 | - | 6,723 |
13.05.25 20:14:35 | - | 6,719 |
13.05.25 20:13:31 | - | 6,723 |
13.05.25 20:13:29 | - | 6,727 |
13.05.25 20:13:14 | - | 6,723 |
13.05.25 20:13:10 | - | 6,718 |
13.05.25 20:13:01 | - | 6,723 |