BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:24:02 | - | 6,761 |
14.05.25 12:23:58 | - | 6,760 |
14.05.25 12:23:53 | - | 6,759 |
14.05.25 12:23:52 | - | 6,759 |
14.05.25 12:23:48 | - | 6,760 |
14.05.25 12:23:47 | - | 6,759 |
14.05.25 12:23:46 | - | 6,760 |
14.05.25 12:23:41 | - | 6,758 |
14.05.25 12:23:34 | - | 6,758 |
14.05.25 12:23:33 | - | 6,759 |
14.05.25 12:23:10 | - | 6,760 |
14.05.25 12:23:04 | - | 6,756 |
14.05.25 12:22:49 | - | 6,755 |
14.05.25 12:22:47 | - | 6,756 |
14.05.25 12:22:40 | - | 6,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:22:23 | - | 6,755 |
14.05.25 12:22:17 | - | 6,758 |
14.05.25 12:22:14 | - | 6,757 |
14.05.25 12:22:13 | - | 6,757 |
14.05.25 12:22:12 | - | 6,756 |
14.05.25 12:22:11 | - | 6,760 |
14.05.25 12:22:05 | - | 6,761 |
14.05.25 12:22:03 | - | 6,761 |
14.05.25 12:22:02 | - | 6,761 |
14.05.25 12:22:01 | - | 6,761 |
14.05.25 12:21:59 | - | 6,761 |
14.05.25 12:21:45 | - | 6,761 |
14.05.25 12:21:39 | - | 6,761 |
14.05.25 12:21:38 | - | 6,761 |
14.05.25 12:21:20 | - | 6,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:21:19 | - | 6,759 |
14.05.25 12:21:11 | - | 6,760 |
14.05.25 12:21:07 | - | 6,759 |
14.05.25 12:20:58 | - | 6,761 |
14.05.25 12:20:56 | - | 6,760 |
14.05.25 12:20:23 | - | 6,758 |
14.05.25 12:20:10 | - | 6,756 |
14.05.25 12:19:58 | - | 6,756 |
14.05.25 12:19:30 | - | 6,756 |
14.05.25 12:19:29 | - | 6,756 |
14.05.25 12:19:27 | - | 6,754 |
14.05.25 12:19:26 | - | 6,754 |
14.05.25 12:19:20 | - | 6,754 |
14.05.25 12:19:17 | - | 6,754 |
14.05.25 12:19:13 | - | 6,754 |