BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:30 | - | 6,351 |
14:01:27 | - | 6,350 |
14:01:23 | - | 6,350 |
14:01:18 | - | 6,351 |
14:01:17 | - | 6,351 |
14:01:15 | - | 6,351 |
14:00:52 | - | 6,351 |
14:00:45 | - | 6,351 |
14:00:30 | - | 6,351 |
14:00:27 | - | 6,351 |
14:00:25 | - | 6,352 |
14:00:24 | - | 6,352 |
14:00:23 | - | 6,352 |
14:00:15 | - | 6,351 |
14:00:13 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:12 | - | 6,350 |
13:59:53 | - | 6,349 |
13:59:19 | - | 6,348 |
13:59:16 | - | 6,351 |
13:59:09 | - | 6,351 |
13:59:05 | - | 6,351 |
13:59:04 | - | 6,351 |
13:58:51 | - | 6,350 |
13:58:40 | - | 6,351 |
13:58:39 | - | 6,351 |
13:58:25 | - | 6,350 |
13:58:03 | - | 6,351 |
13:58:01 | - | 6,351 |
13:58:00 | - | 6,352 |
13:57:39 | - | 6,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:38 | - | 6,350 |
13:57:36 | - | 6,351 |
13:57:10 | - | 6,353 |
13:57:06 | - | 6,353 |
13:57:04 | - | 6,353 |
13:56:46 | - | 6,352 |
13:56:07 | - | 6,351 |
13:56:06 | - | 6,350 |
13:56:05 | - | 6,350 |
13:55:47 | - | 6,346 |
13:55:41 | - | 6,346 |
13:55:37 | - | 6,345 |
13:55:04 | - | 6,342 |
13:54:52 | - | 6,341 |
13:54:29 | - | 6,342 |