BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:01 | - | 6,337 |
14:09:00 | - | 6,336 |
14:08:57 | - | 6,337 |
14:08:53 | - | 6,336 |
14:08:51 | - | 6,337 |
14:08:50 | - | 6,337 |
14:08:49 | - | 6,336 |
14:08:48 | - | 6,337 |
14:08:43 | - | 6,337 |
14:08:42 | - | 6,338 |
14:08:26 | - | 6,339 |
14:08:15 | - | 6,340 |
14:08:11 | - | 6,341 |
14:08:10 | - | 6,341 |
14:08:09 | - | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:06 | - | 6,342 |
14:07:33 | - | 6,342 |
14:07:32 | - | 6,340 |
14:07:30 | - | 6,340 |
14:07:22 | - | 6,341 |
14:07:18 | - | 6,341 |
14:06:48 | - | 6,341 |
14:06:41 | - | 6,342 |
14:06:38 | - | 6,341 |
14:06:37 | - | 6,342 |
14:06:36 | - | 6,342 |
14:06:34 | - | 6,340 |
14:06:32 | - | 6,343 |
14:06:20 | - | 6,345 |
14:05:27 | - | 6,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:26 | - | 6,343 |
14:05:24 | - | 6,346 |
14:05:15 | - | 6,348 |
14:05:07 | - | 6,349 |
14:04:44 | - | 6,348 |
14:04:40 | - | 6,349 |
14:03:40 | - | 6,348 |
14:03:28 | - | 6,352 |
14:03:13 | - | 6,352 |
14:03:12 | - | 6,352 |
14:03:10 | - | 6,352 |
14:02:43 | - | 6,351 |
14:02:42 | - | 6,352 |
14:02:30 | - | 6,351 |
14:01:27 | - | 6,350 |