PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 07:30:03 | - | 65,000 |
28.04.25 22:00:06 | - | 64,500 |
28.04.25 19:43:36 | - | 64,500 |
28.04.25 19:43:22 | - | 64,000 |
28.04.25 19:43:12 | - | 64,500 |
28.04.25 19:43:03 | - | 64,000 |
28.04.25 19:38:04 | - | 64,500 |
28.04.25 19:38:00 | - | 64,000 |
28.04.25 19:37:59 | - | 64,500 |
28.04.25 19:37:58 | - | 64,000 |
28.04.25 19:37:53 | - | 64,500 |
28.04.25 19:37:52 | - | 64,000 |
28.04.25 19:37:50 | - | 64,500 |
28.04.25 19:37:46 | - | 64,000 |
28.04.25 19:37:45 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:37:45 | - | 64,500 |
28.04.25 19:27:49 | - | 64,000 |
28.04.25 19:26:37 | - | 64,500 |
28.04.25 19:26:37 | - | 64,500 |
28.04.25 19:26:27 | - | 64,000 |
28.04.25 19:26:27 | - | 64,000 |
28.04.25 19:26:27 | - | 64,000 |
28.04.25 19:26:25 | - | 64,500 |
28.04.25 19:06:49 | - | 64,000 |
28.04.25 19:06:49 | - | 64,000 |
28.04.25 19:06:38 | - | 64,500 |
28.04.25 19:04:40 | - | 64,000 |
28.04.25 19:03:59 | - | 64,500 |
28.04.25 19:03:04 | - | 64,000 |
28.04.25 19:03:04 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:03:04 | - | 64,000 |
28.04.25 18:59:59 | - | 64,500 |
28.04.25 18:59:59 | - | 64,500 |
28.04.25 18:59:59 | - | 64,500 |
28.04.25 18:59:45 | - | 64,000 |
28.04.25 18:59:45 | - | 64,000 |
28.04.25 18:59:43 | - | 64,500 |
28.04.25 18:59:43 | - | 64,500 |
28.04.25 18:59:38 | - | 64,000 |
28.04.25 18:59:38 | - | 64,000 |
28.04.25 18:59:36 | - | 64,500 |
28.04.25 18:59:35 | - | 64,000 |
28.04.25 18:59:29 | - | 64,500 |
28.04.25 18:59:29 | - | 64,500 |
28.04.25 18:59:28 | - | 64,000 |