PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:54:00 | - | 64,500 |
30.04.25 16:54:00 | - | 64,500 |
30.04.25 16:54:00 | - | 64,500 |
30.04.25 16:53:59 | - | 64,000 |
30.04.25 16:53:42 | - | 64,500 |
30.04.25 16:53:42 | - | 64,500 |
30.04.25 16:53:41 | - | 64,000 |
30.04.25 16:53:38 | - | 64,500 |
30.04.25 16:53:37 | - | 64,000 |
30.04.25 16:53:33 | - | 64,500 |
30.04.25 16:53:24 | - | 64,000 |
30.04.25 16:53:21 | - | 64,500 |
30.04.25 16:50:04 | - | 64,000 |
30.04.25 16:50:02 | - | 64,500 |
30.04.25 16:48:42 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:48:41 | - | 64,500 |
30.04.25 16:45:00 | - | 64,000 |
30.04.25 16:44:51 | - | 64,500 |
30.04.25 16:44:46 | - | 64,000 |
30.04.25 16:44:46 | - | 64,000 |
30.04.25 16:44:42 | - | 64,500 |
30.04.25 16:44:37 | - | 64,000 |
30.04.25 16:44:21 | - | 64,500 |
30.04.25 16:35:46 | - | 64,000 |
30.04.25 16:35:46 | - | 64,000 |
30.04.25 16:35:46 | - | 64,000 |
30.04.25 16:35:46 | - | 64,000 |
30.04.25 16:35:41 | - | 64,500 |
30.04.25 16:35:20 | - | 64,000 |
30.04.25 16:30:34 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:30:32 | - | 64,000 |
30.04.25 16:30:31 | - | 64,500 |
30.04.25 16:30:27 | - | 64,000 |
30.04.25 16:29:16 | - | 64,500 |
30.04.25 16:29:16 | - | 64,500 |
30.04.25 16:05:40 | - | 64,000 |
30.04.25 16:02:09 | - | 63,500 |
30.04.25 16:02:07 | - | 64,000 |
30.04.25 16:02:05 | - | 63,500 |
30.04.25 16:02:03 | - | 64,000 |
30.04.25 15:51:41 | - | 63,500 |
30.04.25 15:51:40 | - | 64,000 |
30.04.25 15:51:36 | - | 63,500 |
30.04.25 15:51:36 | - | 63,500 |
30.04.25 15:46:33 | - | 64,000 |