CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:51:11 | 70 | 43,135 |
| 02.06.25 15:36:09 | 7 | 43,580 |
| 02.06.25 15:16:06 | 110 | 43,850 |
| 02.06.25 12:06:55 | 2 | 43,750 |
| 02.06.25 11:30:03 | 1 | 43,670 |
| 02.06.25 11:14:09 | 340 | 43,450 |
| 02.06.25 09:31:38 | 38 | 43,800 |
| 02.06.25 07:30:00 | 200 | 44,040 |
| 30.05.25 21:56:01 | 1 | 44,230 |
| 30.05.25 21:37:44 | 75 | 44,240 |
| 30.05.25 17:49:58 | 57 | 43,825 |
| 30.05.25 17:15:46 | 1 | 43,685 |
| 30.05.25 16:39:44 | 50 | 43,740 |
| 30.05.25 16:30:41 | 25 | 43,625 |
| 30.05.25 11:43:49 | 22 | 44,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:41:27 | 300 | 43,735 |
| 30.05.25 09:56:47 | 20 | 43,765 |
| 30.05.25 09:55:41 | 80 | 43,770 |
| 30.05.25 08:21:48 | 25 | 44,120 |
| 29.05.25 17:58:30 | 130 | 44,000 |
| 29.05.25 17:22:14 | 7 | 44,255 |
| 29.05.25 17:03:22 | 8 | 44,455 |
| 29.05.25 15:36:00 | 25 | 44,040 |
| 29.05.25 10:50:05 | 100 | 44,915 |
| 29.05.25 10:02:56 | 25 | 45,245 |
| 29.05.25 07:53:07 | 330 | 45,495 |
| 29.05.25 07:35:40 | 300 | 45,515 |
| 29.05.25 07:35:32 | 50 | 45,515 |
| 28.05.25 20:10:28 | 15 | 44,395 |
| 28.05.25 19:31:57 | 4 | 44,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:56:28 | 12 | 44,365 |
| 28.05.25 17:32:21 | 53 | 44,495 |
| 28.05.25 17:01:03 | 38 | 44,350 |
| 28.05.25 16:58:51 | 25 | 44,400 |
| 28.05.25 16:06:09 | 100 | 44,790 |
| 28.05.25 14:56:07 | 2 | 45,305 |
| 28.05.25 14:03:31 | 25 | 44,820 |
| 28.05.25 12:07:19 | 220 | 44,810 |
| 28.05.25 11:56:41 | 100 | 44,840 |
| 28.05.25 11:09:08 | 50 | 44,925 |
| 28.05.25 10:47:01 | 100 | 45,170 |
| 28.05.25 08:54:33 | 150 | 45,035 |
| 28.05.25 08:54:04 | 50 | 45,030 |
| 28.05.25 08:54:04 | 150 | 45,030 |
| 28.05.25 08:53:22 | 100 | 45,030 |