CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:53:51 | 4 | 45,145 |
| 09.06.25 18:49:30 | 35 | 45,220 |
| 09.06.25 18:02:22 | 40 | 45,390 |
| 09.06.25 16:48:05 | 10 | 45,550 |
| 09.06.25 16:20:30 | 20 | 45,665 |
| 09.06.25 15:36:09 | 6 | 45,445 |
| 09.06.25 15:35:30 | 50 | 45,215 |
| 09.06.25 14:21:44 | 50 | 45,870 |
| 09.06.25 13:41:02 | 10 | 45,945 |
| 09.06.25 12:29:40 | 34 | 46,045 |
| 09.06.25 11:10:07 | 50 | 45,760 |
| 09.06.25 09:31:35 | 2 | 46,070 |
| 09.06.25 09:31:22 | 9 | 46,070 |
| 09.06.25 09:22:49 | 325 | 46,150 |
| 09.06.25 09:22:48 | 258 | 45,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:22:42 | 328 | 45,845 |
| 09.06.25 09:21:16 | 325 | 46,035 |
| 09.06.25 09:18:39 | 328 | 45,815 |
| 09.06.25 09:12:18 | 100 | 46,060 |
| 09.06.25 09:12:14 | 1 | 46,150 |
| 09.06.25 07:35:36 | 10 | 45,950 |
| 09.06.25 07:30:00 | 4 | 46,145 |
| 06.06.25 21:52:25 | 60 | 46,150 |
| 06.06.25 21:37:42 | 4 | 46,295 |
| 06.06.25 21:13:03 | 21 | 46,310 |
| 06.06.25 19:22:11 | 12 | 46,130 |
| 06.06.25 16:08:20 | 57 | 45,915 |
| 06.06.25 15:55:50 | 55 | 46,080 |
| 06.06.25 15:45:11 | 643 | 46,310 |
| 06.06.25 14:21:51 | 15 | 46,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:06:10 | 50 | 45,825 |
| 06.06.25 12:55:24 | 153 | 46,130 |
| 06.06.25 12:48:14 | 300 | 45,900 |
| 06.06.25 10:57:50 | 220 | 45,935 |
| 06.06.25 10:36:29 | 80 | 45,925 |
| 06.06.25 10:12:30 | 15 | 45,895 |
| 05.06.25 21:21:23 | 948 | 45,710 |
| 05.06.25 20:30:52 | 200 | 46,395 |
| 05.06.25 17:11:50 | 50 | 46,865 |
| 05.06.25 17:08:47 | 50 | 46,900 |
| 05.06.25 17:08:31 | 50 | 46,810 |
| 05.06.25 16:33:59 | 50 | 46,310 |
| 05.06.25 16:25:55 | 350 | 46,510 |
| 05.06.25 16:09:26 | 55 | 46,265 |
| 05.06.25 16:05:43 | 95 | 46,000 |