CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:25:17 | 10 | 43,495 |
| 13.06.25 18:21:14 | 50 | 43,700 |
| 13.06.25 16:47:00 | 20 | 43,500 |
| 13.06.25 16:34:11 | 550 | 43,370 |
| 13.06.25 16:34:04 | 1,40 Tsd. | 43,365 |
| 13.06.25 16:27:24 | 35 | 43,420 |
| 13.06.25 14:33:53 | 55 | 43,665 |
| 13.06.25 14:27:22 | 7 | 43,620 |
| 13.06.25 12:12:36 | 2 | 43,535 |
| 13.06.25 08:02:46 | 200 | 43,655 |
| 13.06.25 08:02:31 | 28 | 43,500 |
| 13.06.25 07:33:00 | 12 | 43,600 |
| 12.06.25 21:59:36 | 300 | 43,895 |
| 12.06.25 21:57:08 | 20 | 44,015 |
| 12.06.25 20:07:17 | 30 | 44,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:58:49 | 310 | 44,160 |
| 12.06.25 16:30:31 | 100 | 44,085 |
| 12.06.25 16:28:15 | 25 | 44,245 |
| 12.06.25 16:21:17 | 25 | 44,250 |
| 12.06.25 16:10:41 | 35 | 44,220 |
| 12.06.25 15:30:01 | 236 | 44,640 |
| 12.06.25 15:20:20 | 5 | 44,285 |
| 12.06.25 12:40:28 | 30 | 44,340 |
| 12.06.25 10:51:50 | 38 | 44,455 |
| 11.06.25 15:56:45 | 5 | 45,085 |
| 11.06.25 09:31:17 | 1 | 44,095 |
| 11.06.25 07:30:11 | 30 | 44,080 |
| 10.06.25 21:42:43 | 120 | 44,160 |
| 10.06.25 20:21:39 | 5 | 44,345 |
| 10.06.25 20:13:29 | 50 | 44,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 18:44:49 | 301 | 44,290 |
| 10.06.25 18:36:51 | 12 | 44,260 |
| 10.06.25 18:04:54 | 1 | 44,195 |
| 10.06.25 16:39:54 | 200 | 44,715 |
| 10.06.25 15:49:41 | 63 | 44,635 |
| 10.06.25 15:33:47 | 190 | 44,335 |
| 10.06.25 15:20:06 | 4 | 44,640 |
| 10.06.25 14:46:35 | 126 | 44,960 |
| 10.06.25 13:41:07 | 26 | 44,750 |
| 10.06.25 11:09:45 | 11 | 44,710 |
| 10.06.25 09:45:11 | 100 | 44,825 |
| 10.06.25 09:44:13 | 100 | 44,910 |
| 10.06.25 09:30:12 | 1 | 44,620 |
| 10.06.25 07:30:00 | 25 | 44,885 |
| 09.06.25 19:47:40 | 50 | 45,110 |