GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:23:40 | - | 180,000 |
| 19.05.25 16:23:27 | - | 181,000 |
| 19.05.25 16:22:52 | - | 180,000 |
| 19.05.25 16:17:37 | - | 181,000 |
| 19.05.25 16:17:14 | - | 182,000 |
| 19.05.25 16:16:57 | - | 181,000 |
| 19.05.25 16:16:38 | - | 182,000 |
| 19.05.25 16:13:18 | - | 181,000 |
| 19.05.25 16:13:05 | - | 182,000 |
| 19.05.25 16:10:24 | - | 181,000 |
| 19.05.25 16:09:50 | - | 181,000 |
| 19.05.25 16:09:17 | - | 181,000 |
| 19.05.25 16:07:37 | - | 181,000 |
| 19.05.25 16:00:58 | - | 181,000 |
| 19.05.25 16:00:33 | - | 181,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:57:53 | - | 180,000 |
| 19.05.25 15:57:42 | - | 180,000 |
| 19.05.25 15:57:34 | - | 180,000 |
| 19.05.25 15:56:54 | - | 181,000 |
| 19.05.25 15:56:20 | - | 181,000 |
| 19.05.25 15:48:19 | - | 180,000 |
| 19.05.25 15:47:50 | - | 179,000 |
| 19.05.25 15:45:57 | - | 180,000 |
| 19.05.25 15:45:13 | - | 179,000 |
| 19.05.25 15:44:33 | - | 180,000 |
| 19.05.25 15:41:14 | - | 180,000 |
| 19.05.25 15:40:26 | - | 179,000 |
| 19.05.25 15:39:39 | - | 180,000 |
| 19.05.25 15:38:10 | - | 179,000 |
| 19.05.25 15:37:43 | - | 180,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:36:30 | - | 179,000 |
| 19.05.25 15:33:22 | - | 179,000 |
| 19.05.25 15:33:02 | - | 179,000 |
| 19.05.25 15:32:05 | - | 179,000 |
| 19.05.25 15:31:18 | - | 178,000 |
| 19.05.25 15:30:42 | - | 178,000 |
| 19.05.25 15:28:32 | - | 178,000 |
| 19.05.25 15:27:01 | - | 177,000 |
| 19.05.25 15:26:54 | - | 176,000 |
| 19.05.25 15:15:02 | - | 177,000 |
| 19.05.25 14:40:12 | - | 176,000 |
| 19.05.25 14:28:12 | - | 176,000 |
| 19.05.25 14:28:04 | - | 176,000 |
| 19.05.25 14:27:52 | - | 176,000 |
| 19.05.25 14:27:43 | - | 176,000 |