GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:41:08 | - | 181,000 |
| 19.05.25 18:38:45 | - | 182,000 |
| 19.05.25 18:38:38 | - | 182,000 |
| 19.05.25 18:37:48 | - | 181,000 |
| 19.05.25 18:34:39 | - | 181,000 |
| 19.05.25 18:34:04 | - | 181,000 |
| 19.05.25 18:33:38 | - | 181,000 |
| 19.05.25 18:33:25 | - | 181,000 |
| 19.05.25 18:33:06 | - | 181,000 |
| 19.05.25 18:33:03 | - | 182,000 |
| 19.05.25 18:20:11 | - | 181,000 |
| 19.05.25 18:20:06 | - | 182,000 |
| 19.05.25 18:14:42 | - | 181,000 |
| 19.05.25 18:14:41 | - | 182,000 |
| 19.05.25 18:14:38 | - | 181,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:10:38 | - | 181,000 |
| 19.05.25 18:08:23 | - | 182,000 |
| 19.05.25 18:04:04 | - | 181,000 |
| 19.05.25 18:03:32 | - | 182,000 |
| 19.05.25 18:03:25 | - | 181,000 |
| 19.05.25 18:03:25 | - | 181,000 |
| 19.05.25 17:39:36 | - | 181,000 |
| 19.05.25 17:39:33 | - | 180,000 |
| 19.05.25 17:39:33 | - | 180,000 |
| 19.05.25 17:39:33 | - | 180,000 |
| 19.05.25 17:39:27 | - | 181,000 |
| 19.05.25 17:39:27 | - | 181,000 |
| 19.05.25 17:39:13 | - | 180,000 |
| 19.05.25 17:39:13 | - | 180,000 |
| 19.05.25 17:39:12 | - | 181,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:39:12 | - | 181,000 |
| 19.05.25 17:37:37 | - | 180,000 |
| 19.05.25 17:37:07 | - | 181,000 |
| 19.05.25 17:33:53 | - | 180,000 |
| 19.05.25 17:33:47 | - | 180,000 |
| 19.05.25 17:33:18 | - | 181,000 |
| 19.05.25 17:14:43 | - | 180,000 |
| 19.05.25 17:14:37 | - | 181,000 |
| 19.05.25 17:14:28 | - | 181,000 |
| 19.05.25 17:14:18 | - | 180,000 |
| 19.05.25 17:13:25 | - | 180,000 |
| 19.05.25 16:31:51 | - | 181,000 |
| 19.05.25 16:27:46 | - | 180,000 |
| 19.05.25 16:24:18 | - | 181,000 |
| 19.05.25 16:23:49 | - | 180,000 |