GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:33:04 | - | 182,000 |
| 19.05.25 19:33:03 | - | 181,000 |
| 19.05.25 19:33:03 | - | 181,000 |
| 19.05.25 19:32:54 | - | 182,000 |
| 19.05.25 19:32:53 | - | 181,000 |
| 19.05.25 19:32:53 | - | 181,000 |
| 19.05.25 19:32:53 | - | 181,000 |
| 19.05.25 19:32:53 | - | 181,000 |
| 19.05.25 19:32:51 | - | 182,000 |
| 19.05.25 19:32:51 | - | 182,000 |
| 19.05.25 19:32:49 | - | 181,000 |
| 19.05.25 19:23:34 | - | 182,000 |
| 19.05.25 19:23:30 | - | 181,000 |
| 19.05.25 19:23:30 | - | 181,000 |
| 19.05.25 19:23:27 | - | 182,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:20:42 | - | 181,000 |
| 19.05.25 19:16:04 | - | 182,000 |
| 19.05.25 19:15:57 | - | 182,000 |
| 19.05.25 19:15:27 | - | 183,000 |
| 19.05.25 19:15:24 | - | 182,000 |
| 19.05.25 19:15:24 | - | 182,000 |
| 19.05.25 19:15:23 | - | 183,000 |
| 19.05.25 19:15:18 | - | 182,000 |
| 19.05.25 19:12:19 | - | 183,000 |
| 19.05.25 19:11:07 | - | 182,000 |
| 19.05.25 18:48:03 | - | 182,000 |
| 19.05.25 18:47:25 | - | 182,000 |
| 19.05.25 18:46:02 | - | 181,000 |
| 19.05.25 18:45:54 | - | 182,000 |
| 19.05.25 18:45:51 | - | 182,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:45:46 | - | 181,000 |
| 19.05.25 18:45:45 | - | 182,000 |
| 19.05.25 18:45:44 | - | 181,000 |
| 19.05.25 18:45:42 | - | 182,000 |
| 19.05.25 18:45:11 | - | 181,000 |
| 19.05.25 18:45:10 | - | 182,000 |
| 19.05.25 18:45:09 | - | 181,000 |
| 19.05.25 18:44:57 | - | 182,000 |
| 19.05.25 18:43:38 | - | 181,000 |
| 19.05.25 18:43:38 | - | 181,000 |
| 19.05.25 18:43:38 | - | 181,000 |
| 19.05.25 18:43:38 | - | 181,000 |
| 19.05.25 18:43:38 | - | 181,000 |
| 19.05.25 18:43:27 | - | 181,000 |
| 19.05.25 18:43:20 | - | 182,000 |