GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:09:48 | - | 178,000 |
| 26.05.25 18:09:42 | - | 177,000 |
| 26.05.25 18:09:42 | - | 177,000 |
| 26.05.25 18:09:40 | - | 178,000 |
| 26.05.25 18:09:40 | - | 178,000 |
| 26.05.25 18:09:02 | - | 177,000 |
| 26.05.25 18:08:59 | - | 176,000 |
| 26.05.25 18:08:50 | - | 178,000 |
| 26.05.25 18:08:34 | - | 177,000 |
| 26.05.25 18:08:03 | - | 178,000 |
| 26.05.25 18:07:57 | - | 177,000 |
| 26.05.25 18:07:51 | - | 178,000 |
| 26.05.25 18:07:01 | - | 177,000 |
| 26.05.25 18:05:26 | - | 178,000 |
| 26.05.25 18:00:22 | - | 177,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:59:20 | - | 178,000 |
| 26.05.25 16:00:06 | - | 177,000 |
| 26.05.25 15:59:45 | - | 174,000 |
| 26.05.25 15:54:13 | - | 175,000 |
| 26.05.25 15:33:19 | - | 176,000 |
| 26.05.25 15:31:01 | - | 175,000 |
| 26.05.25 15:21:50 | - | 174,000 |
| 26.05.25 15:13:04 | - | 176,000 |
| 26.05.25 15:12:57 | - | 175,000 |
| 26.05.25 15:12:37 | - | 176,000 |
| 26.05.25 15:12:35 | - | 175,000 |
| 26.05.25 15:12:19 | - | 176,000 |
| 26.05.25 15:10:26 | - | 176,000 |
| 26.05.25 15:10:12 | - | 175,000 |
| 26.05.25 15:10:09 | - | 175,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:03:13 | - | 176,000 |
| 26.05.25 15:03:08 | - | 175,000 |
| 26.05.25 15:02:59 | - | 176,000 |
| 26.05.25 15:02:55 | - | 175,000 |
| 26.05.25 15:02:54 | - | 176,000 |
| 26.05.25 15:02:50 | - | 175,000 |
| 26.05.25 15:02:46 | - | 175,000 |
| 26.05.25 15:02:44 | - | 176,000 |
| 26.05.25 15:02:43 | - | 175,000 |
| 26.05.25 15:02:42 | - | 176,000 |
| 26.05.25 15:02:34 | - | 175,000 |
| 26.05.25 15:02:26 | - | 175,000 |
| 26.05.25 15:02:22 | - | 176,000 |
| 26.05.25 15:02:11 | - | 175,000 |
| 26.05.25 15:02:05 | - | 175,000 |