GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 07:30:02 | - | 175,000 |
| 26.05.25 22:45:05 | - | 177,000 |
| 26.05.25 22:45:02 | - | 176,000 |
| 26.05.25 22:44:43 | - | 177,000 |
| 26.05.25 22:44:37 | - | 176,000 |
| 26.05.25 22:44:21 | - | 177,000 |
| 26.05.25 22:44:02 | - | 176,000 |
| 26.05.25 22:43:13 | - | 177,000 |
| 26.05.25 22:41:56 | - | 176,000 |
| 26.05.25 22:41:37 | - | 177,000 |
| 26.05.25 22:41:03 | - | 176,000 |
| 26.05.25 22:40:43 | - | 177,000 |
| 26.05.25 22:40:42 | - | 176,000 |
| 26.05.25 22:40:05 | - | 177,000 |
| 26.05.25 22:39:46 | - | 176,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 22:39:46 | - | 176,000 |
| 26.05.25 22:39:46 | - | 176,000 |
| 26.05.25 22:39:34 | - | 177,000 |
| 26.05.25 22:38:09 | - | 176,000 |
| 26.05.25 22:37:30 | - | 177,000 |
| 26.05.25 22:37:30 | - | 177,000 |
| 26.05.25 22:37:29 | - | 176,000 |
| 26.05.25 22:37:08 | - | 177,000 |
| 26.05.25 22:37:02 | - | 176,000 |
| 26.05.25 22:37:02 | - | 176,000 |
| 26.05.25 22:37:00 | - | 177,000 |
| 26.05.25 22:36:49 | - | 176,000 |
| 26.05.25 22:36:47 | - | 177,000 |
| 26.05.25 22:36:47 | - | 177,000 |
| 26.05.25 22:36:43 | - | 176,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 22:35:34 | - | 177,000 |
| 26.05.25 22:35:26 | - | 176,000 |
| 26.05.25 22:30:57 | - | 177,000 |
| 26.05.25 22:30:50 | - | 176,000 |
| 26.05.25 22:23:54 | - | 177,000 |
| 26.05.25 22:23:19 | - | 176,000 |
| 26.05.25 22:21:01 | - | 177,000 |
| 26.05.25 22:18:43 | - | 176,000 |
| 26.05.25 22:18:11 | - | 177,000 |
| 26.05.25 22:17:59 | - | 176,000 |
| 26.05.25 22:17:57 | - | 177,000 |
| 26.05.25 22:17:21 | - | 176,000 |
| 26.05.25 22:17:18 | - | 177,000 |
| 26.05.25 22:17:17 | - | 176,000 |
| 26.05.25 22:17:17 | - | 176,000 |