GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 22:17:17 | - | 177,000 |
| 26.05.25 22:17:14 | - | 176,000 |
| 26.05.25 22:17:13 | - | 177,000 |
| 26.05.25 22:17:13 | - | 177,000 |
| 26.05.25 22:17:11 | - | 176,000 |
| 26.05.25 22:17:10 | - | 177,000 |
| 26.05.25 22:15:36 | - | 176,000 |
| 26.05.25 22:14:28 | - | 177,000 |
| 26.05.25 22:14:04 | - | 176,000 |
| 26.05.25 22:11:37 | - | 177,000 |
| 26.05.25 22:11:27 | - | 176,000 |
| 26.05.25 22:08:41 | - | 177,000 |
| 26.05.25 22:08:36 | - | 176,000 |
| 26.05.25 22:07:32 | - | 177,000 |
| 26.05.25 22:06:29 | - | 176,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 22:06:14 | - | 177,000 |
| 26.05.25 22:06:14 | - | 177,000 |
| 26.05.25 22:06:14 | - | 177,000 |
| 26.05.25 22:06:09 | - | 176,000 |
| 26.05.25 22:06:09 | - | 176,000 |
| 26.05.25 22:00:41 | - | 177,000 |
| 26.05.25 22:00:32 | - | 176,000 |
| 26.05.25 22:00:04 | - | 177,000 |
| 26.05.25 18:59:50 | - | 177,000 |
| 26.05.25 18:59:50 | - | 177,000 |
| 26.05.25 18:59:31 | - | 178,000 |
| 26.05.25 18:18:37 | - | 177,000 |
| 26.05.25 18:15:14 | - | 178,000 |
| 26.05.25 18:15:11 | - | 177,000 |
| 26.05.25 18:15:05 | - | 178,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:15:03 | - | 177,000 |
| 26.05.25 18:14:25 | - | 178,000 |
| 26.05.25 18:14:25 | - | 178,000 |
| 26.05.25 18:14:24 | - | 177,000 |
| 26.05.25 18:11:14 | - | 178,000 |
| 26.05.25 18:11:10 | - | 177,000 |
| 26.05.25 18:11:07 | - | 178,000 |
| 26.05.25 18:11:07 | - | 178,000 |
| 26.05.25 18:11:00 | - | 177,000 |
| 26.05.25 18:10:58 | - | 178,000 |
| 26.05.25 18:10:57 | - | 177,000 |
| 26.05.25 18:10:50 | - | 178,000 |
| 26.05.25 18:10:43 | - | 177,000 |
| 26.05.25 18:10:42 | - | 178,000 |
| 26.05.25 18:09:57 | - | 177,000 |