GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 08:09:46 | - | 176,000 |
| 22.05.25 07:30:54 | - | 176,000 |
| 21.05.25 22:00:21 | - | 176,000 |
| 21.05.25 21:30:11 | - | 177,000 |
| 21.05.25 21:24:01 | - | 176,000 |
| 21.05.25 20:48:12 | - | 177,000 |
| 21.05.25 20:25:22 | - | 178,000 |
| 21.05.25 20:25:14 | - | 177,000 |
| 21.05.25 20:25:05 | - | 177,000 |
| 21.05.25 20:24:54 | - | 178,000 |
| 21.05.25 20:20:05 | - | 177,000 |
| 21.05.25 20:17:29 | - | 178,000 |
| 21.05.25 20:16:10 | - | 178,000 |
| 21.05.25 20:11:03 | - | 177,000 |
| 21.05.25 20:10:49 | - | 178,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:09:14 | - | 178,000 |
| 21.05.25 19:56:36 | - | 177,000 |
| 21.05.25 19:53:39 | - | 178,000 |
| 21.05.25 19:53:06 | - | 177,000 |
| 21.05.25 19:38:09 | - | 178,000 |
| 21.05.25 19:26:04 | - | 177,000 |
| 21.05.25 19:24:03 | - | 177,000 |
| 21.05.25 19:22:25 | - | 177,000 |
| 21.05.25 19:17:29 | - | 178,000 |
| 21.05.25 19:17:09 | - | 179,000 |
| 21.05.25 19:16:40 | - | 179,000 |
| 21.05.25 18:26:56 | - | 179,000 |
| 21.05.25 18:08:16 | - | 180,000 |
| 21.05.25 18:08:14 | - | 179,000 |
| 21.05.25 18:07:12 | - | 180,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:06:50 | - | 179,000 |
| 21.05.25 18:06:43 | - | 180,000 |
| 21.05.25 18:05:34 | - | 180,000 |
| 21.05.25 18:05:26 | - | 179,000 |
| 21.05.25 18:05:21 | - | 180,000 |
| 21.05.25 18:05:05 | - | 179,000 |
| 21.05.25 17:52:53 | - | 180,000 |
| 21.05.25 17:52:53 | - | 180,000 |
| 21.05.25 17:52:53 | - | 180,000 |
| 21.05.25 17:52:53 | - | 180,000 |
| 21.05.25 16:51:29 | - | 179,000 |
| 21.05.25 16:48:22 | - | 178,000 |
| 21.05.25 16:21:19 | - | 179,000 |
| 21.05.25 16:06:01 | - | 178,000 |
| 21.05.25 16:05:37 | - | 179,000 |